Contratos Engie Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFJ2025Engie Futures (Apr 2025)D | 2025-04-17 | 18,7066 | +1,59% | 0,2934 | 18,7066 | 18,7066 | Alta forte |
| 1GZFK2025Engie Futures (May 2025) D | 2025-05-16 | 18,9335 | +1,58% | 0,2945 | 18,9335 | 18,9335 | Alta forte |
| 1GZFM2025Engie Futures (Jun 2025) D | 2025-06-20 | 18,9825 | +1,58% | 0,2945 | 18,9825 | 18,9825 | Alta forte |
| 1GZFN2025Engie Futures (Jul 2025) D | 2025-07-18 | 19,0217 | +1,58% | 0,2953 | 19,0217 | 19,0217 | Alta forte |
| 1GZFQ2025Engie Futures (Aug 2025) D | 2025-08-15 | 19,0594 | +1,58% | 0,2960 | 19,0594 | 19,0594 | Alta forte |
| 1GZFU2025Engie Futures (Sep 2025) D | 2025-09-19 | 19,1050 | +1,58% | 0,2967 | 19,1050 | 19,1050 | Alta forte |
| 1GZFV2025Engie Futures (Oct 2025) D | 2025-10-17 | 19,1405 | +1,58% | 0,2973 | 19,1405 | 19,1405 | Alta forte |
| 1GZFX2025Engie Futures (Nov 2025) D | 2025-11-21 | 19,1834 | +1,58% | 0,2975 | 19,1834 | 19,1834 | Alta forte |
| 1GZFZ2025Engie Futures (Dec 2025) D | 2025-12-19 | 19,2168 | +1,57% | 0,2975 | 19,2168 | 19,2168 | Alta forte |
| 1GZFF2026Engie Futures (Jan 2026) D | 2026-01-16 | 19,2519 | +1,57% | 0,2975 | 19,2519 | 19,2519 | Tendência de Alta |
| 1GZFG2026Engie Futures (Feb 2026) D | 2026-02-20 | 19,2914 | +1,57% | 0,2988 | 19,2914 | 19,2914 | Tendência de Alta |
| 1GZFH2026Engie Futures (Mar 2026) D | 2026-03-20 | 19,3211 | +1,57% | 0,2991 | 19,3211 | 19,3211 | Alta forte |
| 1GZFJ2026Engie Futures (Apr 2026) D | 2026-04-17 | 19,3497 | +1,57% | 0,2993 | 19,3497 | 19,3497 | Alta forte |
| 1GZFZ2026Engie Futures (Dec 2026) D | 2026-12-18 | 19,7728 | +1,53% | 0,2986 | 19,7728 | 19,7728 | Alta forte |
| 1GZFZ2027Engie Futures (Dec 2027) D | 2027-12-17 | 20,3296 | +1,52% | 0,3042 | 20,3296 | 20,3296 | Alta forte |