Orange Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,6868 | −0,41% | −0,0560 | 13,6868 | 13,6868 | Venda |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,7139 | −0,41% | −0,0560 | 13,7139 | 13,7139 | Venda |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,7453 | −0,40% | −0,0558 | 13,7453 | 13,7453 | Venda |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,7681 | −0,40% | −0,0553 | 13,7681 | 13,7681 | Venda |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,7944 | −0,39% | −0,0547 | 13,7944 | 13,7944 | Venda |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13,8212 | −0,39% | −0,0540 | 13,8212 | 13,8212 | Venda |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,9113 | −0,38% | −0,0529 | 13,9113 | 13,9113 | Venda |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,9359 | −0,37% | −0,0519 | 13,9359 | 13,9359 | Venda |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,9666 | −0,36% | −0,0503 | 13,9666 | 13,9666 | Venda |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,9910 | −0,35% | −0,0489 | 13,9910 | 13,9910 | Venda |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14,0158 | −0,34% | −0,0474 | 14,0158 | 14,0158 | Venda |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14,0469 | −0,32% | −0,0451 | 14,0469 | 14,0469 | Venda |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14,1076 | −0,31% | −0,0434 | 14,1076 | 14,1076 | Venda |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14,5148 | −0,49% | −0,0713 | 14,5148 | 14,5148 | Venda |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 14,9529 | −0,53% | −0,0803 | 14,9529 | 14,9529 | Venda |