Orange Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,8640 | +1,29% | +0,1772 | 13,8640 | 13,8640 | Viés neutro |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,8914 | +1,29% | +0,1775 | 13,8914 | 13,8914 | Viés neutro |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,9230 | +1,29% | +0,1777 | 13,9230 | 13,9230 | Viés neutro |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,9457 | +1,29% | +0,1776 | 13,9457 | 13,9457 | Viés neutro |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,9711 | +1,28% | +0,1767 | 13,9711 | 13,9711 | Venda |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13,9965 | +1,27% | +0,1753 | 13,9965 | 13,9965 | Venda |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 14,0849 | +1,25% | +0,1736 | 14,0849 | 14,0849 | Venda |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 14,1094 | +1,24% | +0,1735 | 14,1094 | 14,1094 | Venda |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14,1401 | +1,24% | +0,1735 | 14,1401 | 14,1401 | Venda |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14,1646 | +1,24% | +0,1736 | 14,1646 | 14,1646 | Venda |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14,1898 | +1,24% | +0,1740 | 14,1898 | 14,1898 | Venda |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14,2214 | +1,24% | +0,1745 | 14,2214 | 14,2214 | Viés neutro |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14,2828 | +1,24% | +0,1752 | 14,2828 | 14,2828 | Viés neutro |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14,7062 | +1,32% | +0,1914 | 14,7062 | 14,7062 | Viés neutro |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 15,1556 | +1,36% | +0,2027 | 15,1556 | 15,1556 | Viés de alta forte |