Contratos Eni Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 13,0667 | −4,54% | −0,6218 | 13,0667 | 13,0667 | Baixa forte |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 13,0973 | −4,54% | −0,6235 | 13,0973 | 13,0973 | Baixa forte |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13,1690 | −4,54% | −0,6258 | 13,1690 | 13,1690 | Baixa forte |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13,1978 | −4,54% | −0,6272 | 13,1978 | 13,1978 | Baixa forte |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13,2258 | −4,54% | −0,6284 | 13,2258 | 13,2258 | Baixa forte |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13,2596 | −4,53% | −0,6295 | 13,2596 | 13,2596 | Baixa forte |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13,3211 | −4,52% | −0,6303 | 13,3211 | 13,3211 | Baixa forte |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13,3533 | −4,51% | −0,6309 | 13,3533 | 13,3533 | Baixa forte |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13,4146 | −4,49% | −0,6312 | 13,4146 | 13,4146 | Baixa forte |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13,4400 | −4,49% | −0,6313 | 13,4400 | 13,4400 | Baixa forte |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13,4684 | −4,47% | −0,6308 | 13,4684 | 13,4684 | Baixa forte |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13,4904 | −4,46% | −0,6303 | 13,4904 | 13,4904 | Baixa forte |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13,5468 | −4,46% | −0,6324 | 13,5468 | 13,5468 | Baixa forte |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13,8378 | −4,48% | −0,6496 | 13,8378 | 13,8378 | Baixa forte |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14,2548 | −4,60% | −0,6876 | 14,2548 | 14,2548 | Baixa forte |