Contratos Eni Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 12,7305 | −0,20% | −0,0254 | 12,7305 | 12,7305 | Baixa forte |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 12,7708 | −0,20% | −0,0256 | 12,7708 | 12,7708 | Baixa forte |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 12,8014 | −0,21% | −0,0265 | 12,8014 | 12,8014 | Baixa forte |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 12,8660 | −0,21% | −0,0267 | 12,8660 | 12,8660 | Baixa forte |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 12,8948 | −0,21% | −0,0267 | 12,8948 | 12,8948 | Baixa forte |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 12,9625 | −0,20% | −0,0265 | 12,9625 | 12,9625 | Baixa forte |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 12,9908 | −0,21% | −0,0269 | 12,9908 | 12,9908 | Baixa forte |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13,0197 | −0,21% | −0,0272 | 13,0197 | 13,0197 | Baixa forte |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13,0557 | −0,21% | −0,0275 | 13,0557 | 13,0557 | Tendência de Baixa |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13,1175 | −0,20% | −0,0264 | 13,1175 | 13,1175 | Tendência de Baixa |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13,1450 | −0,20% | −0,0260 | 13,1450 | 13,1450 | Baixa forte |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13,1992 | −0,19% | −0,0256 | 13,1992 | 13,1992 | Baixa forte |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13,2207 | −0,20% | −0,0259 | 13,2207 | 13,2207 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13,5938 | −0,12% | −0,0157 | 13,5938 | 13,5938 | Baixa forte |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 13,9765 | −0,10% | −0,0133 | 13,9765 | 13,9765 | Tendência de Baixa |