Contratos Eni Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025)D | 2025-06-19 | 14,0080 | +1,03% | +0,1430 | 14,0080 | 14,0080 | Alta forte |
| 1ENON2025Eni Futures (Jul 2025) D | 2025-07-17 | 14,0351 | +1,03% | +0,1427 | 14,0351 | 14,0351 | Alta forte |
| 1ENOQ2025Eni Futures (Aug 2025) D | 2025-08-14 | 14,0626 | +1,02% | +0,1424 | 14,0626 | 14,0626 | Alta forte |
| 1ENOU2025Eni Futures (Sep 2025) D | 2025-09-18 | 14,0984 | +1,02% | +0,1420 | 14,0984 | 14,0984 | Alta forte |
| 1ENOV2025Eni Futures (Oct 2025) D | 2025-10-16 | 14,1609 | +1,01% | +0,1416 | 14,1609 | 14,1609 | Alta forte |
| 1ENOX2025Eni Futures (Nov 2025) D | 2025-11-20 | 14,1964 | +1,00% | +0,1410 | 14,1964 | 14,1964 | Alta forte |
| 1ENOZ2025Eni Futures (Dec 2025) D | 2025-12-18 | 14,2610 | +1,00% | +0,1406 | 14,2610 | 14,2610 | Alta forte |
| 1ENOF2026Eni Futures (Jan 2026) D | 2026-01-15 | 14,2855 | +0,99% | +0,1404 | 14,2855 | 14,2855 | Alta forte |
| 1ENOG2026Eni Futures (Feb 2026) D | 2026-02-19 | 14,3150 | +0,99% | +0,1402 | 14,3150 | 14,3150 | Alta forte |
| 1ENOH2026Eni Futures (Mar 2026) D | 2026-03-19 | 14,3378 | +0,99% | +0,1399 | 14,3378 | 14,3378 | Alta forte |
| 1ENOJ2026Eni Futures (Apr 2026) D | 2026-04-16 | 14,3963 | +0,99% | +0,1409 | 14,3963 | 14,3963 | Alta forte |
| 1ENOK2026Eni Futures (May 2026) D | 2026-05-14 | 14,4188 | +0,99% | +0,1407 | 14,4188 | 14,4188 | Alta forte |
| 1ENOM2026Eni Futures (Jun 2026) D | 2026-06-18 | 14,4824 | +0,98% | +0,1406 | 14,4824 | 14,4824 | Alta forte |
| 1ENOZ2026Eni Futures (Dec 2026) D | 2026-12-17 | 14,7058 | +0,96% | +0,1400 | 14,7058 | 14,7058 | Alta forte |
| 1ENOZ2027Eni Futures (Dec 2027) D | 2027-12-16 | 15,1866 | +0,96% | +0,1437 | 15,1866 | 15,1866 | Alta forte |