Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 30,7989 | −0,81% | −0,2522 | 30,7989 | 30,7989 | Neutro |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 30,9024 | −0,81% | −0,2521 | 30,9024 | 30,9024 | Neutro |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 30,9734 | −0,81% | −0,2521 | 30,9734 | 30,9734 | Neutro |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 31,0328 | −0,81% | −0,2521 | 31,0328 | 31,0328 | Neutro |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 31,0913 | −0,80% | −0,2521 | 31,0913 | 31,0913 | Neutro |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 31,1509 | −0,80% | −0,2522 | 31,1509 | 31,1509 | Neutro |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 31,2256 | −0,80% | −0,2522 | 31,2256 | 31,2256 | Neutro |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 31,3537 | −0,80% | −0,2528 | 31,3537 | 31,3537 | Neutro |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 31,4210 | −0,80% | −0,2537 | 31,4210 | 31,4210 | Neutro |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 31,4748 | −0,80% | −0,2546 | 31,4748 | 31,4748 | Viés de baixa |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 31,5300 | −0,80% | −0,2556 | 31,5300 | 31,5300 | Viés de baixa |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 31,8561 | +1,37% | +0,4309 | 31,8561 | 31,8561 | Viés de alta |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31,6545 | −0,81% | −0,2583 | 31,6545 | 31,6545 | Neutro |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 32,5703 | −0,83% | −0,2719 | 32,5703 | 32,5703 | Neutro |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 33,5358 | −0,86% | −0,2912 | 33,5358 | 33,5358 | Viés de baixa forte |