Deutsche Telekom Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 26,8216 | −0,41% | −0,1116 | 26,8216 | 26,8216 | Venda |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 26,8675 | −0,41% | −0,1116 | 26,8675 | 26,8675 | Venda |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 26,9300 | −0,41% | −0,1113 | 26,9300 | 26,9300 | Venda |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 26,9827 | −0,41% | −0,1105 | 26,9827 | 26,9827 | Venda |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27,1782 | −0,40% | −0,1095 | 27,1782 | 27,1782 | Venda |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 27,2254 | −0,40% | −0,1082 | 27,2254 | 27,2254 | Venda |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27,2838 | −0,39% | −0,1060 | 27,2838 | 27,2838 | Venda |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 27,3260 | −0,38% | −0,1040 | 27,3260 | 27,3260 | Venda |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27,3770 | −0,37% | −0,1009 | 27,3770 | 27,3770 | Venda |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27,4164 | −0,36% | −0,0981 | 27,4164 | 27,4164 | Venda |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27,4557 | −0,34% | −0,0950 | 27,4557 | 27,4557 | Venda |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 27,5032 | −0,33% | −0,0906 | 27,5032 | 27,5032 | Venda |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 27,5399 | −0,32% | −0,0873 | 27,5399 | 27,5399 | Venda |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 28,3798 | −0,50% | −0,1422 | 28,3798 | 28,3798 | Venda |
| 1DTEZ2028Deutsche Telekom Futures (Dec 2028) | 2028-12-15 | 29,2429 | −0,54% | −0,1586 | 29,2429 | 29,2429 | Venda |