Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1DTEX2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 30,0847 | +0,19% | +0,0574 | 30,0847 | 30,0847 | Neutro |
| 1DTEZ2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 30,1392 | +0,19% | +0,0583 | 30,1392 | 30,1392 | Neutro |
| 1DTEF2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 30,1956 | +0,20% | +0,0608 | 30,1956 | 30,1956 | Neutro |
| 1DTEG2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 30,2642 | +0,20% | +0,0618 | 30,2642 | 30,2642 | Neutro |
| 1DTEH2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 30,3175 | +0,20% | +0,0608 | 30,3175 | 30,3175 | Neutro |
| 1DTEJ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 30,5136 | +0,19% | +0,0591 | 30,5136 | 30,5136 | Neutro |
| 1DTEK2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 30,5578 | +0,19% | +0,0590 | 30,5578 | 30,5578 | Neutro |
| 1DTEM2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 30,6098 | +0,19% | +0,0592 | 30,6098 | 30,6098 | Neutro |
| 1DTEN2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 30,6526 | +0,19% | +0,0593 | 30,6526 | 30,6526 | Viés de alta |
| 1DTEQ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 30,7013 | +0,19% | +0,0597 | 30,7013 | 30,7013 | Viés de alta |
| 1DTEU2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 30,7376 | +0,20% | +0,0599 | 30,7376 | 30,7376 | Viés de alta |
| 1DTEV2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 30,7747 | +0,20% | +0,0602 | 30,7747 | 30,7747 | Viés de alta |
| 1DTEX2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 30,8225 | +0,19% | +0,0599 | 30,8225 | 30,8225 | Neutro |
| 1DTEZ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 30,8602 | +0,19% | +0,0600 | 30,8602 | 30,8602 | Neutro |
| 1DTEZ2027DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 31,7721 | +0,19% | +0,0608 | 31,7721 | 31,7721 | Neutro |