Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1DTEX2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 30,0273 | −0,14% | −0,0420 | 30,0273 | 30,0273 | Viés de baixa |
| 1DTEZ2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 30,0809 | −0,14% | −0,0420 | 30,0809 | 30,0809 | Viés de baixa |
| 1DTEF2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 30,1348 | −0,14% | −0,0422 | 30,1348 | 30,1348 | Viés de baixa |
| 1DTEG2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 30,2024 | −0,14% | −0,0422 | 30,2024 | 30,2024 | Viés neutro |
| 1DTEH2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 30,2567 | −0,14% | −0,0423 | 30,2567 | 30,2567 | Viés neutro |
| 1DTEJ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 30,4545 | −0,14% | −0,0423 | 30,4545 | 30,4545 | Viés neutro |
| 1DTEK2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 30,4988 | −0,14% | −0,0424 | 30,4988 | 30,4988 | Viés neutro |
| 1DTEM2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 30,5506 | −0,14% | −0,0424 | 30,5506 | 30,5506 | Viés neutro |
| 1DTEN2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 30,5933 | −0,14% | −0,0424 | 30,5933 | 30,5933 | Viés de alta |
| 1DTEQ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 30,6416 | −0,14% | −0,0424 | 30,6416 | 30,6416 | Viés neutro |
| 1DTEU2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 30,6777 | −0,14% | −0,0424 | 30,6777 | 30,6777 | Viés de alta |
| 1DTEV2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 30,7145 | −0,14% | −0,0425 | 30,7145 | 30,7145 | Viés neutro |
| 11DTEX2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 30,7626 | −0,14% | −0,0425 | 30,7626 | 30,7626 | Viés neutro |
| 1DTEZ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 30,8002 | −0,14% | −0,0426 | 30,8002 | 30,8002 | Viés de baixa |
| 1DTEZ2027DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 31,7113 | −0,14% | −0,0439 | 31,7113 | 31,7113 | Viés de baixa |