Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 54,2736 | +0,63% | +0,3373 | 54,2736 | 54,2736 | Viés de alta |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 54,3704 | +0,63% | +0,3379 | 54,3704 | 54,3704 | Viés de alta |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 54,4680 | +0,63% | +0,3385 | 54,4680 | 54,4680 | Viés de alta |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 54,5900 | +0,63% | +0,3392 | 54,5900 | 54,5900 | Viés de alta forte |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 54,6882 | +0,63% | +0,3398 | 54,6882 | 54,6882 | Viés de alta forte |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 54,9841 | +0,62% | +0,3404 | 54,9841 | 54,9841 | Viés de alta forte |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 55,0737 | +0,62% | +0,3411 | 55,0737 | 55,0737 | Viés de alta forte |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 55,1822 | +0,62% | +0,3418 | 55,1822 | 55,1822 | Viés de alta forte |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 55,2736 | +0,62% | +0,3424 | 55,2736 | 55,2736 | Viés de alta |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 55,3816 | +0,62% | +0,3430 | 55,3816 | 55,3816 | Viés de alta |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 55,5217 | +0,62% | +0,3436 | 55,5217 | 55,5217 | Viés de alta forte |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 55,6088 | +0,62% | +0,3442 | 55,6088 | 55,6088 | Viés de alta forte |
| 11DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 55,7246 | +0,62% | +0,3449 | 55,7246 | 55,7246 | Viés neutro |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 55,8182 | +0,62% | +0,3456 | 55,8182 | 55,8182 | Viés de alta |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 57,2997 | +0,62% | +0,3535 | 57,2997 | 57,2997 | Viés de alta |