Contratos Danone Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 71,2617 | +0,19% | +0,1349 | 71,2617 | 71,2617 | Viés de baixa |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 71,3739 | +0,19% | +0,1348 | 71,3739 | 71,3739 | Viés de baixa |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 71,5298 | +0,19% | +0,1366 | 71,5298 | 71,5298 | Viés de baixa |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 71,6536 | +0,19% | +0,1388 | 71,6536 | 71,6536 | Viés de baixa |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 71,7741 | +0,20% | +0,1411 | 71,7741 | 71,7741 | Viés de baixa |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 71,9261 | +0,20% | +0,1452 | 71,9261 | 71,9261 | Viés de baixa |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 72,0448 | +0,21% | +0,1509 | 72,0448 | 72,0448 | Viés de baixa |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 72,1702 | +0,22% | +0,1586 | 72,1702 | 72,1702 | Viés de baixa |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 72,5519 | +0,23% | +0,1677 | 72,5519 | 72,5519 | Viés de baixa |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 72,7084 | +0,25% | +0,1792 | 72,7084 | 72,7084 | Viés de baixa |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 72,8336 | +0,26% | +0,1862 | 72,8336 | 72,8336 | Viés de baixa |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 72,9917 | +0,27% | +0,1957 | 72,9917 | 72,9917 | Viés de baixa |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 73,1226 | +0,28% | +0,2037 | 73,1226 | 73,1226 | Viés de baixa forte |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 73,5400 | +0,28% | +0,2046 | 73,5400 | 73,5400 | Viés de baixa |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 75,4194 | +0,19% | +0,1436 | 75,4194 | 75,4194 | Viés de baixa |