Danone Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 78,2656 | +1,03% | +0,7945 | 78,2656 | 78,2656 | Viés de alta forte |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 78,4193 | +1,03% | +0,7962 | 78,4193 | 78,4193 | Viés de alta forte |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 78,6131 | +1,03% | +0,7982 | 78,6131 | 78,6131 | Viés de alta forte |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 78,7687 | +1,03% | +0,7997 | 78,7687 | 78,7687 | Viés de alta forte |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 78,9127 | +1,03% | +0,8012 | 78,9127 | 78,9127 | Viés de alta forte |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 79,3195 | +1,02% | +0,8027 | 79,3195 | 79,3195 | Viés de alta forte |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 79,4820 | +1,02% | +0,8046 | 79,4820 | 79,4820 | Viés de alta forte |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 79,6261 | +1,02% | +0,8061 | 79,6261 | 79,6261 | Viés de alta forte |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 79,8066 | +1,02% | +0,8080 | 79,8066 | 79,8066 | Viés de alta forte |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 79,9513 | +1,02% | +0,8095 | 79,9513 | 79,9513 | Viés de alta forte |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 80,0945 | +1,02% | +0,8109 | 80,0945 | 80,0945 | Viés de alta forte |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 80,2732 | +1,02% | +0,8128 | 80,2732 | 80,2732 | Viés de alta forte |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 80,4154 | +1,02% | +0,8143 | 80,4154 | 80,4154 | Viés de alta forte |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 82,5725 | +1,02% | +0,8343 | 82,5725 | 82,5725 | Viés de alta forte |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 84,9895 | +1,02% | +0,8575 | 84,9895 | 84,9895 | Viés de alta forte |