Danone FuturesDanone FuturesDanone Futures

Danone Futures

Sem negociações
Veja nos super gráficos

Contratos Danone Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
1BSNU2025Danone Futures (Sep 2025)
2025-09-1971,5706+0,43%+0,308971,570671,5706
Viés de alta
1BSNV2025Danone Futures (Oct 2025)
2025-10-1771,6854+0,44%+0,311571,685471,6854
Viés de alta
1BSNX2025Danone Futures (Nov 2025)
2025-11-2171,8447+0,44%+0,314971,844771,8447
Viés de alta
1BSNZ2025Danone Futures (Dec 2025)
2025-12-1971,9713+0,44%+0,317771,971371,9713
Viés de alta
1BSNF2026Danone Futures (Jan 2026)
2026-01-1672,0937+0,45%+0,319672,093772,0937
Viés de alta
1BSNG2026Danone Futures (Feb 2026)
2026-02-2072,2474+0,45%+0,321372,247472,2474
Viés de alta
1BSNH2026Danone Futures (Mar 2026)
2026-03-2072,3667+0,45%+0,321972,366772,3667
Viés neutro
1BSNJ2026Danone Futures (Apr 2026)
2026-04-1772,4914+0,45%+0,321272,491472,4914
Viés neutro
1BSNK2026Danone Futures (May 2026)
2026-05-1572,8718+0,44%+0,319972,871872,8718
Viés de alta
1BSNM2026Danone Futures (Jun 2026)
2026-06-1973,0262+0,44%+0,317873,026273,0262
Viés neutro
1BSNN2026Danone Futures (Jul 2026)
2026-07-1773,1470+0,43%+0,313473,147073,1470
Viés de alta
1BSNQ2026Danone Futures (Aug 2026)
2026-08-2173,2983+0,42%+0,306673,298373,2983
Viés de alta
1BSNU2026Danone Futures (Sep 2026)
2026-09-1873,4225+0,41%+0,299973,422573,4225
Viés de baixa
1BSNZ2026Danone Futures (Dec 2026)
2026-12-1873,8105+0,37%+0,270573,810573,8105
Viés de alta
1BSNZ2027Danone Futures (Dec 2027)
2027-12-1775,7631+0,46%+0,343775,763175,7631
Viés de alta