Contratos BNP Paribas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BNPV2025BNP Paribas Futures (Oct 2025) | 2025-10-17 | 77,6107 | −1,04% | −0,8158 | 77,6107 | 77,6107 | Viés de baixa |
| 1BNPX2025BNP Paribas Futures (Nov 2025) | 2025-11-21 | 78,2684 | +0,60% | +0,4676 | 78,2684 | 78,2684 | Viés de baixa |
| 1BNPZ2025BNP Paribas Futures (Dec 2025) | 2025-12-19 | 77,9573 | −1,04% | −0,8222 | 77,9573 | 77,9573 | Viés de baixa |
| 1BNPF2026BNP Paribas Futures (Jan 2026) | 2026-01-16 | 78,5824 | +0,60% | +0,4720 | 78,5824 | 78,5824 | Viés de baixa |
| 1BNPG2026BNP Paribas Futures (Feb 2026) | 2026-02-20 | 78,3004 | −1,04% | −0,8268 | 78,3004 | 78,3004 | Viés de baixa |
| 1BNPH2026BNP Paribas Futures (Mar 2026) | 2026-03-20 | 78,4519 | −1,04% | −0,8266 | 78,4519 | 78,4519 | Viés de baixa |
| 1BNPJ2026BNP Paribas Futures (Apr 2026) | 2026-04-17 | 79,0743 | +0,60% | +0,4751 | 79,0743 | 79,0743 | Viés de baixa |
| 1BNPK2026BNP Paribas Futures (May 2026) | 2026-05-15 | 78,7374 | −1,04% | −0,8259 | 78,7374 | 78,7374 | Viés de baixa |
| 1BNPM2026BNP Paribas Futures (Jun 2026) | 2026-06-19 | 79,2445 | −1,03% | −0,8252 | 79,2445 | 79,2445 | Viés de baixa |
| 1BNPN2026BNP Paribas Futures (Jul 2026) | 2026-07-17 | 79,3874 | −1,03% | −0,8247 | 79,3874 | 79,3874 | Viés de baixa |
| 1BNPQ2026BNP Paribas Futures (Aug 2026) | 2026-08-21 | 79,5612 | −1,03% | −0,8259 | 79,5612 | 79,5612 | Viés de baixa |
| 1BNPU2026BNP Paribas Futures (Sep 2026) | 2026-09-18 | 79,6993 | −1,03% | −0,8269 | 79,6993 | 79,6993 | Viés de baixa |
| 1BNPV2026BNP Paribas Futures (Oct 2026) | 2026-10-16 | 80,1147 | −1,02% | −0,8285 | 80,1147 | 80,1147 | Viés neutro |
| 1BNPZ2026BNP Paribas Futures (Dec 2026) | 2026-12-18 | 80,4254 | −1,03% | −0,8338 | 80,4254 | 80,4254 | Viés de baixa |
| 1BNPZ2027BNP Paribas Futures (Dec 2027) | 2027-12-17 | 82,9576 | −1,03% | −0,8624 | 82,9576 | 82,9576 | Viés de baixa |