Contratos BMW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 84,3055 | −4,17% | −3,6667 | 84,3055 | 84,3055 | Viés de baixa |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 84,4347 | −4,17% | −3,6715 | 84,4347 | 84,4347 | Viés de baixa |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 84,6079 | −4,17% | −3,6811 | 84,6079 | 84,6079 | Viés de baixa |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84,7525 | −4,17% | −3,6887 | 84,7525 | 84,7525 | Viés de baixa |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 84,9061 | −4,17% | −3,6942 | 84,9061 | 84,9061 | Viés de baixa |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 85,1086 | −4,17% | −3,7003 | 85,1086 | 85,1086 | Viés de baixa |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 85,2730 | −4,16% | −3,7046 | 85,2730 | 85,2730 | Viés de baixa |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85,4362 | −4,16% | −3,7111 | 85,4362 | 85,4362 | Viés de baixa |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 86,0741 | −4,14% | −3,7135 | 86,0741 | 86,0741 | Viés de baixa |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 86,2815 | −4,14% | −3,7222 | 86,2815 | 86,2815 | Viés de baixa forte |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 86,4170 | −4,14% | −3,7277 | 86,4170 | 86,4170 | Viés de baixa forte |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 86,5831 | −4,13% | −3,7343 | 86,5831 | 86,5831 | Viés de baixa forte |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 86,7149 | −4,13% | −3,7394 | 86,7149 | 86,7149 | Viés de baixa forte |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87,1123 | −4,13% | −3,7495 | 87,1123 | 87,1123 | Viés de baixa |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 89,5275 | −4,08% | −3,8044 | 89,5275 | 89,5275 | Viés de baixa |