Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88,1684 | +0,15% | +0,1341 | 88,1684 | 88,1684 | Viés de alta |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 88,3423 | +0,15% | +0,1343 | 88,3423 | 88,3423 | Viés de alta |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 88,5647 | +0,15% | +0,1345 | 88,5647 | 88,5647 | Viés de alta |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 88,7405 | +0,15% | +0,1349 | 88,7405 | 88,7405 | Viés de alta |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 88,8927 | +0,15% | +0,1352 | 88,8927 | 88,8927 | Viés de alta |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 89,5254 | +0,15% | +0,1357 | 89,5254 | 89,5254 | Viés de alta |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 89,6781 | +0,15% | +0,1361 | 89,6781 | 89,6781 | Viés de alta |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 89,8278 | +0,15% | +0,1364 | 89,8278 | 89,8278 | Viés de alta |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 90,0136 | +0,15% | +0,1367 | 90,0136 | 90,0136 | Viés de alta |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 90,1624 | +0,15% | +0,1369 | 90,1624 | 90,1624 | Viés de alta |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 90,3114 | +0,15% | +0,1372 | 90,3114 | 90,3114 | Viés de alta |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 90,4969 | +0,15% | +0,1375 | 90,4969 | 90,4969 | Viés de alta |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 90,6464 | +0,15% | +0,1378 | 90,6464 | 90,6464 | Viés de alta |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93,2033 | +0,15% | +0,1410 | 93,2033 | 93,2033 | Viés de alta |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 95,8125 | +0,15% | +0,1445 | 95,8125 | 95,8125 | Neutro |