BMW Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 96,1870 | +0,66% | +0,6337 | 96,1870 | 96,1870 | Viés de alta forte |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 96,3725 | +0,66% | +0,6358 | 96,3725 | 96,3725 | Viés de alta forte |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 96,6196 | +0,67% | +0,6398 | 96,6196 | 96,6196 | Viés de alta forte |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 96,8242 | +0,67% | +0,6444 | 96,8242 | 96,8242 | Viés de alta forte |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 97,0018 | +0,67% | +0,6502 | 97,0018 | 97,0018 | Viés de alta forte |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 97,6707 | +0,68% | +0,6571 | 97,6707 | 97,6707 | Viés de alta forte |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 97,8625 | +0,69% | +0,6671 | 97,8625 | 97,8625 | Viés de alta forte |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 98,0348 | +0,69% | +0,6762 | 98,0348 | 98,0348 | Viés de alta forte |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 98,2488 | +0,71% | +0,6893 | 98,2488 | 98,2488 | Viés de alta forte |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 98,4194 | +0,72% | +0,7010 | 98,4194 | 98,4194 | Viés de alta forte |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 98,5933 | +0,73% | +0,7139 | 98,5933 | 98,5933 | Viés de alta forte |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 98,8105 | +0,75% | +0,7316 | 98,8105 | 98,8105 | Viés de alta forte |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 98,9836 | +0,76% | +0,7452 | 98,9836 | 98,9836 | Viés de alta forte |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 101,6767 | +0,57% | +0,5749 | 101,6767 | 101,6767 | Viés de alta forte |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 104,6327 | +0,52% | +0,5408 | 104,6327 | 104,6327 | Compra |