Contratos Bayer Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BAYV2025Bayer Futures (Oct 2025) | 2025-10-17 | 29,1467 | −1,76% | −0,5221 | 29,1467 | 29,1467 | Viés de alta |
| 1BAYX2025Bayer Futures (Nov 2025) | 2025-11-21 | 29,2097 | −1,76% | −0,5232 | 29,2097 | 29,2097 | Viés de alta |
| 1BAYZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 29,2617 | −1,76% | −0,5252 | 29,2617 | 29,2617 | Viés de alta |
| 1BAYF2026Bayer Futures (Jan 2026) | 2026-01-16 | 29,3150 | −1,77% | −0,5270 | 29,3150 | 29,3150 | Viés de alta |
| 1BAYG2026Bayer Futures (Feb 2026) | 2026-02-20 | 29,3831 | −1,76% | −0,5278 | 29,3831 | 29,3831 | Viés de alta |
| 1BAYH2026Bayer Futures (Mar 2026) | 2026-03-20 | 29,4389 | −1,76% | −0,5282 | 29,4389 | 29,4389 | Viés de alta |
| 1BAYJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 29,4946 | −1,76% | −0,5284 | 29,4946 | 29,4946 | Viés de alta |
| 1BAYK2026Bayer Futures (May 2026) | 2026-05-15 | 29,5671 | −1,76% | −0,5288 | 29,5671 | 29,5671 | Viés de alta |
| 1BAYM2026Bayer Futures (Jun 2026) | 2026-06-19 | 29,6340 | −1,75% | −0,5290 | 29,6340 | 29,6340 | Viés de alta |
| 1BAYN2026Bayer Futures (Jul 2026) | 2026-07-17 | 29,6868 | −1,75% | −0,5292 | 29,6868 | 29,6868 | Viés de alta |
| 1BAYQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 29,7509 | −1,75% | −0,5301 | 29,7509 | 29,7509 | Viés de alta |
| 1BAYU2026Bayer Futures (Sep 2026) | 2026-09-18 | 29,8019 | −1,75% | −0,5308 | 29,8019 | 29,8019 | Viés de alta |
| 1BAYV2026Bayer Futures (Oct 2026) | 2026-10-16 | 29,8532 | −1,75% | −0,5317 | 29,8532 | 29,8532 | Viés neutro |
| 1BAYZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 29,9708 | −1,75% | −0,5347 | 29,9708 | 29,9708 | Viés de alta |
| 1BAYZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 30,7752 | −1,76% | −0,5508 | 30,7752 | 30,7752 | Viés de alta |