Contratos Bayer Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BAYV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28,2592 | +1,85% | +0,5139 | 28,2592 | 28,2592 | Viés de alta forte |
| 1BAYX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28,3209 | +1,85% | +0,5150 | 28,3209 | 28,3209 | Viés de alta forte |
| 1BAYZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28,3728 | +1,85% | +0,5165 | 28,3728 | 28,3728 | Viés de alta forte |
| 1BAYF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28,4252 | +1,85% | +0,5172 | 28,4252 | 28,4252 | Viés de alta forte |
| 1BAYG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28,4912 | +1,85% | +0,5172 | 28,4912 | 28,4912 | Viés de alta forte |
| 1BAYH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28,5451 | +1,84% | +0,5168 | 28,5451 | 28,5451 | Viés de alta forte |
| 1BAYJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28,5984 | +1,84% | +0,5172 | 28,5984 | 28,5984 | Viés de alta forte |
| 1BAYK2026Bayer Futures (May 2026) | 2026-05-15 | 28,6695 | +1,84% | +0,5183 | 28,6695 | 28,6695 | Viés de alta forte |
| 1BAYM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28,7346 | +1,84% | +0,5198 | 28,7346 | 28,7346 | Viés de alta forte |
| 1BAYN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28,7857 | +1,84% | +0,5208 | 28,7857 | 28,7857 | Viés de alta |
| 1BAYQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28,8481 | +1,84% | +0,5217 | 28,8481 | 28,8481 | Viés de alta forte |
| 1BAYU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,8977 | +1,84% | +0,5225 | 28,8977 | 28,8977 | Viés de alta forte |
| 1BAYV2026Bayer Futures (Oct 2026) | 2026-10-16 | 28,9478 | +1,84% | +0,5231 | 28,9478 | 28,9478 | Viés neutro |
| 1BAYZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 29,0624 | +1,84% | +0,5247 | 29,0624 | 29,0624 | Viés de alta forte |
| 1BAYZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29,8525 | +1,85% | +0,5411 | 29,8525 | 29,8525 | Viés de alta forte |