Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,7829 | +0,85% | +0,3779 | 44,7829 | 44,7829 | Viés de alta |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,8699 | +0,85% | +0,3789 | 44,8699 | 44,8699 | Viés de alta |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,9853 | +0,85% | +0,3800 | 44,9853 | 44,9853 | Viés de alta |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,0770 | +0,85% | +0,3810 | 45,0770 | 45,0770 | Viés de alta |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,1545 | +0,85% | +0,3814 | 45,1545 | 45,1545 | Viés de alta |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,4860 | +0,85% | +0,3815 | 45,4860 | 45,4860 | Viés de alta |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,5626 | +0,85% | +0,3822 | 45,5626 | 45,5626 | Viés de alta |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,6388 | +0,85% | +0,3830 | 45,6388 | 45,6388 | Viés de alta |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,7333 | +0,85% | +0,3838 | 45,7333 | 45,7333 | Viés de alta |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,8084 | +0,85% | +0,3845 | 45,8084 | 45,8084 | Viés de alta |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,8831 | +0,85% | +0,3852 | 45,8831 | 45,8831 | Viés de alta |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,9757 | +0,85% | +0,3860 | 45,9757 | 45,9757 | Viés de alta |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,0513 | +0,85% | +0,3866 | 46,0513 | 46,0513 | Viés de alta |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,3526 | +0,84% | +0,3964 | 47,3526 | 47,3526 | Viés de alta |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,7039 | +0,84% | +0,4065 | 48,7039 | 48,7039 | Neutro |