Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,4368 | −0,48% | −0,2030 | 42,4368 | 42,4368 | Viés de baixa |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,5357 | −0,48% | −0,2034 | 42,5357 | 42,5357 | Viés de baixa |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,6184 | −0,47% | −0,2031 | 42,6184 | 42,6184 | Viés de baixa |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,7020 | −0,47% | −0,2038 | 42,7020 | 42,7020 | Viés de baixa |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,8075 | −0,48% | −0,2060 | 42,8075 | 42,8075 | Viés de baixa |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,8933 | −0,48% | −0,2087 | 42,8933 | 42,8933 | Viés de baixa |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,9675 | −0,49% | −0,2099 | 42,9675 | 42,9675 | Viés de baixa |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,2887 | −0,48% | −0,2100 | 43,2887 | 43,2887 | Viés de baixa |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,3683 | −0,48% | −0,2097 | 43,3683 | 43,3683 | Viés de baixa |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,4424 | −0,48% | −0,2099 | 43,4424 | 43,4424 | Viés de baixa |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,5329 | −0,48% | −0,2107 | 43,5329 | 43,5329 | Viés de baixa |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,6047 | −0,48% | −0,2115 | 43,6047 | 43,6047 | Viés de baixa |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,6775 | −0,48% | −0,2121 | 43,6775 | 43,6775 | Viés neutro |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,8435 | −0,49% | −0,2137 | 43,8435 | 43,8435 | Viés de baixa |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,1148 | −0,47% | −0,2148 | 45,1148 | 45,1148 | Viés de baixa |