Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 43,4192 | −5,99% | −2,7657 | 43,4192 | 43,4192 | Baixa forte |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 43,7800 | −5,95% | −2,7717 | 43,7800 | 43,7800 | Baixa forte |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 43,8830 | −5,95% | −2,7785 | 43,8830 | 43,8830 | Baixa forte |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 43,9604 | −5,96% | −2,7838 | 43,9604 | 43,9604 | Baixa forte |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44,0341 | −5,96% | −2,7897 | 44,0341 | 44,0341 | Baixa forte |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,1216 | −5,96% | −2,7974 | 44,1216 | 44,1216 | Baixa forte |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,1995 | −5,97% | −2,8042 | 44,1995 | 44,1995 | Baixa forte |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,2996 | −5,97% | −2,8115 | 44,2996 | 44,2996 | Baixa forte |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,3806 | −5,97% | −2,8177 | 44,3806 | 44,3806 | Baixa forte |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,4657 | −5,97% | −2,8246 | 44,4657 | 44,4657 | Baixa forte |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,5642 | −5,98% | −2,8369 | 44,5642 | 44,5642 | Tendência de Baixa |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,6439 | −6,00% | −2,8476 | 44,6439 | 44,6439 | Baixa forte |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,7322 | −6,01% | −2,8586 | 44,7322 | 44,7322 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,6941 | −6,05% | −2,9421 | 45,6941 | 45,6941 | Baixa forte |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,0056 | −6,18% | −3,0943 | 47,0056 | 47,0056 | Baixa forte |