BASF Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,7600 | −0,64% | −0,2835 | 43,7600 | 43,7600 | Venda |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,8541 | −0,64% | −0,2843 | 43,8541 | 43,8541 | Venda |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,9699 | −0,65% | −0,2882 | 43,9699 | 43,9699 | Venda |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,0629 | −0,66% | −0,2914 | 44,0629 | 44,0629 | Venda |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,1404 | −0,66% | −0,2922 | 44,1404 | 44,1404 | Venda |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,4564 | −0,68% | −0,3064 | 44,4564 | 44,4564 | Venda |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,5305 | −0,68% | −0,3056 | 44,5305 | 44,5305 | Venda |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,6104 | −0,68% | −0,3056 | 44,6104 | 44,6104 | Venda |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,7092 | −0,68% | −0,3068 | 44,7092 | 44,7092 | Venda |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,7884 | −0,68% | −0,3078 | 44,7884 | 44,7884 | Venda |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,8677 | −0,68% | −0,3079 | 44,8677 | 44,8677 | Venda |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,9671 | −0,68% | −0,3075 | 44,9671 | 44,9671 | Viés de baixa forte |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,0464 | −0,68% | −0,3071 | 45,0464 | 45,0464 | Venda |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,3414 | −0,59% | −0,2737 | 46,3414 | 46,3414 | Venda |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47,7615 | −0,58% | −0,2794 | 47,7615 | 47,7615 | Viés de baixa forte |