Contratos ASML Holding Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ASMV2025ASML Holding Futures (Oct 2025) | 2025-10-17 | 828,9765 | +0,31% | +2,5526 | 828,9765 | 828,9765 | Viés de alta forte |
| 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 830,9352 | +0,31% | +2,5580 | 830,9352 | 830,9352 | Viés de alta forte |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 832,4847 | +0,31% | +2,5769 | 832,4847 | 832,4847 | Viés de alta forte |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 834,0513 | +0,31% | +2,5768 | 834,0513 | 834,0513 | Viés de alta forte |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 836,1567 | +0,31% | +2,5477 | 836,1567 | 836,1567 | Viés de alta forte |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 837,7639 | +0,30% | +2,5108 | 837,7639 | 837,7639 | Viés de alta forte |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 839,3530 | +0,30% | +2,4974 | 839,3530 | 839,3530 | Viés de alta forte |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 841,0600 | +0,30% | +2,5064 | 841,0600 | 841,0600 | Viés de alta forte |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 843,0083 | +0,30% | +2,5229 | 843,0083 | 843,0083 | Viés de alta forte |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 844,5383 | +0,30% | +2,5313 | 844,5383 | 844,5383 | Viés de alta forte |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 846,5391 | +0,30% | +2,5295 | 846,5391 | 846,5391 | Viés de alta forte |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 848,0213 | +0,30% | +2,5281 | 848,0213 | 848,0213 | Viés de alta forte |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 849,5207 | +0,30% | +2,5248 | 849,5207 | 849,5207 | Viés neutro |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 853,0721 | +0,30% | +2,5211 | 853,0721 | 853,0721 | Viés de alta forte |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 875,4977 | +0,31% | +2,6765 | 875,4977 | 875,4977 | Viés de alta forte |