Contratos ASML Holding Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ASMU2025ASML Holding Futures (Sep 2025) | 2025-09-19 | 690,1142 | +0,55% | +3,7600 | 690,1142 | 690,1142 | Viés de alta |
| 1ASMV2025ASML Holding Futures (Oct 2025) | 2025-10-17 | 691,3221 | +0,55% | +3,7637 | 691,3221 | 691,3221 | Viés de alta |
| 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 693,0235 | +0,55% | +3,7574 | 693,0235 | 693,0235 | Viés de alta |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 694,3643 | +0,54% | +3,7412 | 694,3643 | 694,3643 | Viés de alta |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 695,7113 | +0,54% | +3,7453 | 695,7113 | 695,7113 | Viés de alta |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 697,5701 | +0,54% | +3,7557 | 697,5701 | 697,5701 | Viés de alta |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 698,9657 | +0,54% | +3,7681 | 698,9657 | 698,9657 | Viés de alta |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 700,2163 | +0,54% | +3,7835 | 700,2163 | 700,2163 | Viés de alta |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 701,5940 | +0,54% | +3,8021 | 701,5940 | 701,5940 | Viés de alta |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 699,2785 | +0,85% | +5,8723 | 699,2785 | 699,2785 | Viés de alta |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 704,3209 | +0,55% | +3,8530 | 704,3209 | 704,3209 | Viés de alta |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 705,9491 | +0,55% | +3,8885 | 705,9491 | 705,9491 | Viés de alta |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 707,1322 | +0,56% | +3,9182 | 707,1322 | 707,1322 | Viés de alta |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 710,8394 | +0,57% | +4,0007 | 710,8394 | 710,8394 | Viés de alta |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 724,5677 | +0,89% | +6,3819 | 724,5677 | 724,5677 | Viés de alta |