Contratos ASML Holding Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ASMV2025ASML Holding Futures (Oct 2025) | 2025-10-17 | 880,8679 | +0,28% | +2,4448 | 880,8679 | 880,8679 | Viés de alta forte |
| 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 882,9400 | +0,28% | +2,4686 | 882,9400 | 882,9400 | Viés de alta forte |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 884,5625 | +0,28% | +2,4920 | 884,5625 | 884,5625 | Viés de alta forte |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 886,2146 | +0,28% | +2,5056 | 886,2146 | 886,2146 | Viés de alta forte |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 888,4447 | +0,28% | +2,5140 | 888,4447 | 888,4447 | Viés de alta forte |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 890,1583 | +0,28% | +2,5167 | 890,1583 | 890,1583 | Viés de alta forte |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 891,8680 | +0,28% | +2,5206 | 891,8680 | 891,8680 | Viés de alta forte |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 893,6728 | +0,28% | +2,5319 | 893,6728 | 893,6728 | Viés de alta forte |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 895,7438 | +0,29% | +2,5462 | 895,7438 | 895,7438 | Viés de alta forte |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 897,3817 | +0,29% | +2,5599 | 897,3817 | 897,3817 | Viés de alta forte |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 899,5023 | +0,29% | +2,5745 | 899,5023 | 899,5023 | Viés de alta forte |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 901,0798 | +0,29% | +2,5862 | 901,0798 | 901,0798 | Viés de alta forte |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 902,6654 | +0,29% | +2,5959 | 902,6654 | 902,6654 | Viés de alta forte |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 906,4342 | +0,29% | +2,6220 | 906,4342 | 906,4342 | Viés de alta forte |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 930,0209 | +0,29% | +2,7310 | 930,0209 | 930,0209 | Viés de alta forte |