ASML Holding Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 941,4458 | −0,54% | −5,1356 | 941,4458 | 941,4458 | Compra |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 943,2827 | −0,53% | −5,0343 | 943,2827 | 943,2827 | Compra |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 945,7389 | −0,52% | −4,9510 | 945,7389 | 945,7389 | Compra |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 947,5844 | −0,51% | −4,8892 | 947,5844 | 947,5844 | Compra |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 949,4408 | −0,51% | −4,8461 | 949,4408 | 949,4408 | Compra |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 951,4910 | −0,50% | −4,8180 | 951,4910 | 951,4910 | Compra |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 953,7862 | −0,50% | −4,7849 | 953,7862 | 953,7862 | Compra |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 955,4667 | −0,50% | −4,7717 | 955,4667 | 955,4667 | Compra |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 957,6519 | −0,50% | −4,7708 | 957,6519 | 957,6519 | Compra |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 959,2351 | −0,50% | −4,7844 | 959,2351 | 959,2351 | Compra |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 960,8179 | −0,50% | −4,8066 | 960,8179 | 960,8179 | Compra |
| 1ASMX2026ASML Holding Futures (Nov 2026) | 2026-11-20 | 962,8916 | −0,50% | −4,8504 | 962,8916 | 962,8916 | Compra |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 964,4054 | −0,50% | −4,8941 | 964,4054 | 964,4054 | Compra |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 990,3264 | −0,49% | −4,8375 | 990,3264 | 990,3264 | Compra |
| 1ASMZ2028ASML Holding Futures (Dec 2028) | 2028-12-15 | 1.018,6414 | −0,46% | −4,6854 | 1.018,6414 | 1.018,6414 | Viés neutro |