Contratos ASML Holding Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ASMV2025ASML Holding Futures (Oct 2025) | 2025-10-17 | 878,4231 | +4,30% | +36,1860 | 878,4231 | 878,4231 | Viés de alta forte |
| 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 880,4714 | +4,30% | +36,2657 | 880,4714 | 880,4714 | Viés de alta forte |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 882,0705 | +4,29% | +36,3032 | 882,0705 | 882,0705 | Viés de alta forte |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 883,7090 | +4,29% | +36,3485 | 883,7090 | 883,7090 | Viés de alta forte |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 885,9307 | +4,29% | +36,4451 | 885,9307 | 885,9307 | Viés de alta forte |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 887,6416 | +4,29% | +36,5331 | 887,6416 | 887,6416 | Viés de alta forte |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 889,3474 | +4,29% | +36,6243 | 889,3474 | 889,3474 | Viés de alta forte |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 891,1409 | +4,30% | +36,7096 | 891,1409 | 891,1409 | Viés de alta forte |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 893,1976 | +4,30% | +36,8223 | 893,1976 | 893,1976 | Viés de alta forte |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 894,8218 | +4,30% | +36,9115 | 894,8218 | 894,8218 | Viés de alta forte |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 896,9278 | +4,30% | +37,0006 | 896,9278 | 896,9278 | Viés de alta forte |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 898,4936 | +4,30% | +37,0712 | 898,4936 | 898,4936 | Viés de alta forte |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 900,0695 | +4,30% | +37,1355 | 900,0695 | 900,0695 | Viés neutro |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 903,8122 | +4,30% | +37,2644 | 903,8122 | 903,8122 | Viés de alta forte |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 927,2899 | +4,29% | +38,1471 | 927,2899 | 927,2899 | Viés de alta forte |