Allianz Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 391,0821 | +0,21% | +0,8199 | 391,0821 | 391,0821 | Viés de alta forte |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 392,0221 | +0,21% | +0,8226 | 392,0221 | 392,0221 | Viés de alta forte |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 392,7758 | +0,21% | +0,8244 | 392,7758 | 392,7758 | Viés de alta forte |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 393,4912 | +0,21% | +0,8271 | 393,4912 | 393,4912 | Viés de alta forte |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 396,3053 | +0,21% | +0,8296 | 396,3053 | 396,3053 | Viés de alta forte |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 397,1158 | +0,21% | +0,8328 | 397,1158 | 397,1158 | Viés de alta forte |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 397,8296 | +0,21% | +0,8342 | 397,8296 | 397,8296 | Viés de alta forte |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 398,7117 | +0,21% | +0,8361 | 398,7117 | 398,7117 | Viés de alta forte |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 399,4189 | +0,21% | +0,8376 | 399,4189 | 399,4189 | Compra |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 400,1274 | +0,21% | +0,8392 | 400,1274 | 400,1274 | Compra |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 401,0149 | +0,21% | +0,8412 | 401,0149 | 401,0149 | Viés de alta forte |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 401,7232 | +0,21% | +0,8427 | 401,7232 | 401,7232 | Viés de alta forte |
| 11ALVF2027Allianz Futures (Jan 2027) | 2027-01-15 | 402,4147 | — | — | 402,4147 | 402,4147 | Viés neutro |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 413,3455 | +0,21% | +0,8629 | 413,3455 | 413,3455 | Viés de alta forte |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 426,0339 | +0,21% | +0,8835 | 426,0339 | 426,0339 | Compra |