Contratos Allianz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025)D | 2025-05-16 | 359,5751 | +0,66% | 2,3619 | 359,5751 | 359,5751 | Alta forte |
| 1ALVM2025Allianz Futures (Jun 2025) D | 2025-06-20 | 360,4545 | +0,66% | 2,3657 | 360,4545 | 360,4545 | Alta forte |
| 1ALVN2025Allianz Futures (Jul 2025) D | 2025-07-18 | 361,1478 | +0,66% | 2,3572 | 361,1478 | 361,1478 | Alta forte |
| 1ALVQ2025Allianz Futures (Aug 2025) D | 2025-08-15 | 361,8091 | +0,65% | 2,3473 | 361,8091 | 361,8091 | Alta forte |
| 1ALVU2025Allianz Futures (Sep 2025) D | 2025-09-19 | 362,5943 | +0,65% | 2,3292 | 362,5943 | 362,5943 | Alta forte |
| 1ALVV2025Allianz Futures (Oct 2025) D | 2025-10-17 | 363,1945 | +0,64% | 2,3110 | 363,1945 | 363,1945 | Alta forte |
| 1ALVX2025Allianz Futures (Nov 2025) D | 2025-11-21 | 363,9141 | +0,63% | 2,2945 | 363,9141 | 363,9141 | Alta forte |
| 1ALVZ2025Allianz Futures (Dec 2025) D | 2025-12-19 | 364,4691 | +0,63% | 2,2831 | 364,4691 | 364,4691 | Alta forte |
| 1ALVF2026Allianz Futures (Jan 2026) D | 2026-01-16 | 365,0716 | +0,63% | 2,2715 | 365,0716 | 365,0716 | Alta forte |
| 1ALVG2026Allianz Futures (Feb 2026) D | 2026-02-20 | 365,7585 | +0,63% | 2,2824 | 365,7585 | 365,7585 | Alta forte |
| 1ALVH2026Allianz Futures (Mar 2026) D | 2026-03-20 | 366,2706 | +0,63% | 2,2938 | 366,2706 | 366,2706 | Alta forte |
| 1ALVJ2026Allianz Futures (Apr 2026) D | 2026-04-17 | 366,7629 | +0,63% | 2,3085 | 366,7629 | 366,7629 | Tendência de Alta |
| 1ALVZ2026Allianz Futures (Dec 2026) D | 2026-12-18 | 373,2810 | +0,64% | 2,3661 | 373,2810 | 373,2810 | Alta forte |
| 1ALVZ2027Allianz Futures (Dec 2027) D | 2027-12-17 | 382,9469 | +0,65% | 2,4800 | 382,9469 | 382,9469 | Alta forte |