Começar
Allianz FuturesAllianz FuturesAllianz Futures

Allianz Futures

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
1ALVZ2025Allianz Futures (Dec 2025)
2025-12-19389,5000+0,93%+3,5724389,5000389,5000
Viés de alta forte
1ALVF2026Allianz Futures (Jan 2026)
2026-01-16390,2622+0,92%+3,5766390,2622390,2622
Viés de alta forte
1ALVG2026Allianz Futures (Feb 2026)
2026-02-20391,1995+0,92%+3,5585391,1995391,1995
Viés de alta forte
1ALVH2026Allianz Futures (Mar 2026)
2026-03-20391,9514+0,91%+3,5428391,9514391,9514
Viés de alta forte
1ALVJ2026Allianz Futures (Apr 2026)
2026-04-17392,6641+0,91%+3,5454392,6641392,6641
Viés de alta forte
1ALVK2026Allianz Futures (May 2026)
2026-05-15395,4757+0,91%+3,5528395,4757395,4757
Viés de alta forte
1ALVM2026Allianz Futures (Jun 2026)
2026-06-19396,2830+0,91%+3,5690396,2830396,2830
Viés de alta forte
1ALVN2026Allianz Futures (Jul 2026)
2026-07-17396,9954+0,91%+3,5796396,9954396,9954
Viés de alta forte
1ALVQ2026Allianz Futures (Aug 2026)
2026-08-21397,8756+0,91%+3,5808397,8756397,8756
Viés de alta forte
1ALVU2026Allianz Futures (Sep 2026)
2026-09-18398,5813+0,91%+3,5818398,5813398,5813
Viés de alta forte
1ALVV2026Allianz Futures (Oct 2026)
2026-10-16399,2882+0,91%+3,5911399,2882399,2882
Viés de alta forte
1ALVX2026Allianz Futures (Nov 2026)
2026-11-20400,1737+0,91%+3,6064400,1737400,1737
Viés de alta forte
1ALVZ2026Allianz Futures (Dec 2026)
2026-12-18400,8805+0,91%+3,6207400,8805400,8805
Viés de alta forte
1ALVZ2027Allianz Futures (Dec 2027)
2027-12-17412,4826+0,93%+3,8084412,4826412,4826
Viés de alta forte
1ALVZ2028Allianz Futures (Dec 2028)
2028-12-15425,1504+0,93%+3,9371425,1504425,1504
Viés de alta forte