Contratos Allianz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 352,5858 | +0,19% | +0,6836 | 352,5858 | 352,5858 | Viés neutro |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 353,2180 | +0,19% | +0,6860 | 353,2180 | 353,2180 | Viés neutro |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 354,0564 | +0,19% | +0,6819 | 354,0564 | 354,0564 | Viés neutro |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 354,7685 | +0,20% | +0,6948 | 354,7685 | 354,7685 | Viés neutro |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 355,4735 | +0,20% | +0,7019 | 355,4735 | 355,4735 | Viés de baixa |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 356,3767 | +0,20% | +0,7122 | 356,3767 | 356,3767 | Viés de baixa |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 357,1041 | +0,20% | +0,7296 | 357,1041 | 357,1041 | Viés de baixa |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 357,6895 | +0,20% | +0,7224 | 357,6895 | 357,6895 | Viés de baixa |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 360,2127 | +0,20% | +0,7112 | 360,2127 | 360,2127 | Viés de baixa |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 360,8473 | +0,19% | +0,6949 | 360,8473 | 360,8473 | Viés de baixa |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 361,4267 | +0,20% | +0,7047 | 361,4267 | 361,4267 | Viés de baixa |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 362,1392 | +0,20% | +0,7191 | 362,1392 | 362,1392 | Viés de baixa |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 362,7018 | +0,20% | +0,7307 | 362,7018 | 362,7018 | Viés de alta |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 364,4798 | +0,21% | +0,7664 | 364,4798 | 364,4798 | Viés neutro |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 374,8303 | +0,23% | +0,8691 | 374,8303 | 374,8303 | Viés neutro |