Allianz Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 380,5640 | −0,94% | −3,6250 | 380,5640 | 380,5640 | Compra |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 381,2157 | −0,94% | −3,6280 | 381,2157 | 381,2157 | Compra |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 382,1029 | −0,94% | −3,6271 | 382,1029 | 382,1029 | Compra |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 382,8497 | −0,94% | −3,6213 | 382,8497 | 382,8497 | Compra |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 383,5804 | −0,93% | −3,6103 | 383,5804 | 383,5804 | Compra |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 386,3666 | −0,92% | −3,5950 | 386,3666 | 386,3666 | Compra |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 387,2752 | −0,91% | −3,5703 | 387,2752 | 387,2752 | Compra |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 387,9562 | −0,91% | −3,5447 | 387,9562 | 387,9562 | Compra |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 388,8019 | −0,89% | −3,5065 | 388,8019 | 388,8019 | Compra |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 389,4760 | −0,88% | −3,4707 | 389,4760 | 389,4760 | Compra |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 390,1632 | −0,87% | −3,4305 | 390,1632 | 390,1632 | Compra |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 391,0215 | −0,86% | −3,3738 | 391,0215 | 391,0215 | Compra |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 391,7055 | −0,84% | −3,3310 | 391,7055 | 391,7055 | Compra |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 402,7143 | −1,02% | −4,1646 | 402,7143 | 402,7143 | Compra |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 414,8160 | −1,07% | −4,4772 | 414,8160 | 414,8160 | Viés neutro |