Contratos Allianz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 346,9634 | +2,62% | 8,8687 | 346,9634 | 346,9634 | Alta forte |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 347,7300 | +2,62% | 8,8794 | 347,7300 | 347,7300 | Alta forte |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 350,4018 | +2,61% | 8,9014 | 350,4018 | 350,4018 | Alta forte |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 351,3457 | +2,61% | 8,9234 | 351,3457 | 351,3457 | Alta forte |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 352,0556 | +2,60% | 8,9382 | 352,0556 | 352,0556 | Alta forte |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 352,7373 | +2,60% | 8,9530 | 352,7373 | 352,7373 | Alta forte |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 353,5569 | +2,60% | 8,9725 | 353,5569 | 353,5569 | Alta forte |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354,2367 | +2,61% | 8,9980 | 354,2367 | 354,2367 | Alta forte |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355,0683 | +2,61% | 9,0336 | 355,0683 | 355,0683 | Alta forte |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 355,7220 | +2,61% | 9,0634 | 355,7220 | 355,7220 | Alta forte |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356,4324 | +2,62% | 9,0837 | 356,4324 | 356,4324 | Alta forte |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357,3207 | +2,62% | 9,1095 | 357,3207 | 357,3207 | Alta forte |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358,0370 | +2,62% | 9,1275 | 358,0370 | 358,0370 | Alta forte |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 366,9516 | +2,63% | 9,3943 | 366,9516 | 366,9516 | Alta forte |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 377,5594 | +2,63% | 9,6676 | 377,5594 | 377,5594 | Alta forte |