Contratos Allianz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 349,8188 | +0,96% | +3,3161 | 349,8188 | 349,8188 | Viés de baixa |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 359,4133 | +2,50% | +8,7650 | 359,4133 | 359,4133 | Viés de alta forte |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 360,1017 | +2,49% | +8,7583 | 360,1017 | 360,1017 | Viés de alta forte |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 360,7972 | +2,49% | +8,7670 | 360,7972 | 360,7972 | Viés de alta forte |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 352,8951 | +1,01% | +3,5167 | 352,8951 | 352,8951 | Viés de baixa |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 362,4061 | +2,49% | +8,8124 | 362,4061 | 362,4061 | Viés de alta forte |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 354,2140 | +1,01% | +3,5426 | 354,2140 | 354,2140 | Viés de baixa |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 356,6976 | +1,00% | +3,5301 | 356,6976 | 356,6976 | Viés de baixa |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 366,3708 | +2,52% | +9,0226 | 366,3708 | 366,3708 | Viés de alta forte |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 367,0000 | +2,53% | +9,0420 | 367,0000 | 367,0000 | Viés de alta forte |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 358,7085 | +0,97% | +3,4325 | 358,7085 | 358,7085 | Viés neutro |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 368,4448 | +2,51% | +9,0187 | 368,4448 | 368,4448 | Viés de alta forte |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 370,4801 | +2,51% | +9,0560 | 370,4801 | 370,4801 | Viés de alta forte |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 381,4432 | +2,47% | +9,1857 | 381,4432 | 381,4432 | Viés de alta forte |