Contratos Amadeus IT Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3V2025Amadeus IT Group Futures (Oct 2025) | 2025-10-17 | 67,9661 | +0,59% | +0,3962 | 67,9661 | 67,9661 | Viés neutro |
| 1AI3X2025Amadeus IT Group Futures (Nov 2025) | 2025-11-21 | 68,1129 | +0,58% | +0,3954 | 68,1129 | 68,1129 | Viés neutro |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 68,2365 | +0,58% | +0,3951 | 68,2365 | 68,2365 | Viés neutro |
| 1AI3F2026Amadeus IT Group Futures (Jan 2026) | 2026-01-16 | 68,4002 | +0,58% | +0,3960 | 68,4002 | 68,4002 | Viés neutro |
| 1AI3G2026Amadeus IT Group Futures (Feb 2026) | 2026-02-20 | 68,5574 | +0,58% | +0,3960 | 68,5574 | 68,5574 | Viés neutro |
| 1AI3H2026Amadeus IT Group Futures (Mar 2026) | 2026-03-20 | 68,6855 | +0,58% | +0,3960 | 68,6855 | 68,6855 | Viés neutro |
| 1AI3J2026Amadeus IT Group Futures (Apr 2026) | 2026-04-17 | 68,8129 | +0,58% | +0,3967 | 68,8129 | 68,8129 | Viés neutro |
| 1AI3K2026Amadeus IT Group Futures (May 2026) | 2026-05-15 | 68,9359 | +0,58% | +0,3955 | 68,9359 | 68,9359 | Viés neutro |
| 1AI3M2026Amadeus IT Group Futures (Jun 2026) | 2026-06-19 | 69,0895 | +0,57% | +0,3936 | 69,0895 | 69,0895 | Viés de alta |
| 1AI3N2026Amadeus IT Group Futures (Jul 2026) | 2026-07-17 | 69,2900 | +0,57% | +0,3927 | 69,2900 | 69,2900 | Viés de alta |
| 1AI3Q2026Amadeus IT Group Futures (Aug 2026) | 2026-08-21 | 69,4371 | +0,57% | +0,3924 | 69,4371 | 69,4371 | Viés de alta |
| 1AI3U2026Amadeus IT Group Futures (Sep 2026) | 2026-09-18 | 69,5541 | +0,57% | +0,3923 | 69,5541 | 69,5541 | Viés de alta |
| 1AI3V2026Amadeus IT Group Futures (Oct 2026) | 2026-10-16 | 69,6723 | +0,57% | +0,3920 | 69,6723 | 69,6723 | Viés neutro |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 69,9451 | +0,57% | +0,3942 | 69,9451 | 69,9451 | Viés neutro |
| 1AI3Z2027Amadeus IT Group Futures (Dec 2027) | 2027-12-17 | 71,7781 | +0,55% | +0,3899 | 71,7781 | 71,7781 | Viés neutro |