Amadeus IT Group Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3F2026Amadeus IT Group Futures (Jan 2026) | 2026-01-16 | 62,4220 | −1,09% | −0,6855 | 62,4220 | 62,4220 | Venda |
| 1AI3G2026Amadeus IT Group Futures (Feb 2026) | 2026-02-20 | 62,5696 | −1,09% | −0,6887 | 62,5696 | 62,5696 | Venda |
| 1AI3H2026Amadeus IT Group Futures (Mar 2026) | 2026-03-20 | 62,6909 | −1,09% | −0,6882 | 62,6909 | 62,6909 | Venda |
| 1AI3J2026Amadeus IT Group Futures (Apr 2026) | 2026-04-17 | 62,8059 | −1,08% | −0,6879 | 62,8059 | 62,8059 | Venda |
| 1AI3K2026Amadeus IT Group Futures (May 2026) | 2026-05-15 | 62,9160 | −1,08% | −0,6893 | 62,9160 | 62,9160 | Venda |
| 1AI3M2026Amadeus IT Group Futures (Jun 2026) | 2026-06-19 | 63,0487 | −1,08% | −0,6913 | 63,0487 | 63,0487 | Venda |
| 1AI3N2026Amadeus IT Group Futures (Jul 2026) | 2026-07-17 | 63,2479 | −1,08% | −0,6900 | 63,2479 | 63,2479 | Venda |
| 1AI3Q2026Amadeus IT Group Futures (Aug 2026) | 2026-08-21 | 63,3918 | −1,08% | −0,6910 | 63,3918 | 63,3918 | Venda |
| 1AI3U2026Amadeus IT Group Futures (Sep 2026) | 2026-09-18 | 63,5071 | −1,08% | −0,6919 | 63,5071 | 63,5071 | Venda |
| 1AI3V2026Amadeus IT Group Futures (Oct 2026) | 2026-10-16 | 63,6218 | −1,08% | −0,6936 | 63,6218 | 63,6218 | Venda |
| 1AI3X2026Amadeus IT Group Futures (Nov 2026) | 2026-11-20 | 63,7643 | −1,08% | −0,6969 | 63,7643 | 63,7643 | Venda |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 63,8777 | −1,08% | −0,6998 | 63,8777 | 63,8777 | Venda |
| 1AI3F2027Amadeus IT Group Futures (Jan 2027) | 2027-01-15 | 64,0264 | −1,08% | −0,7023 | 64,0264 | 64,0264 | Viés neutro |
| 1AI3Z2027Amadeus IT Group Futures (Dec 2027) | 2027-12-17 | 65,5147 | −1,11% | −0,7339 | 65,5147 | 65,5147 | Venda |
| 1AI3Z2028Amadeus IT Group Futures (Dec 2028) | 2028-12-15 | 67,3766 | −1,11% | −0,7585 | 67,3766 | 67,3766 | Viés de baixa forte |