Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34,8141 | −1,92% | −0,6823 | 34,8141 | 34,8141 | Viés de baixa forte |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34,8707 | −1,92% | −0,6832 | 34,8707 | 34,8707 | Viés de baixa forte |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34,9302 | −1,92% | −0,6841 | 34,9302 | 34,9302 | Viés de baixa forte |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35,0087 | −1,92% | −0,6844 | 35,0087 | 35,0087 | Viés de baixa forte |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35,0712 | −1,91% | −0,6838 | 35,0712 | 35,0712 | Viés de baixa forte |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35,1388 | −1,91% | −0,6831 | 35,1388 | 35,1388 | Viés de baixa forte |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35,2568 | −1,90% | −0,6820 | 35,2568 | 35,2568 | Viés de baixa forte |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35,3395 | −1,89% | −0,6798 | 35,3395 | 35,3395 | Viés de baixa forte |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35,4000 | −1,88% | −0,6794 | 35,4000 | 35,4000 | Viés de baixa forte |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35,4750 | −1,88% | −0,6788 | 35,4750 | 35,4750 | Viés de baixa forte |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35,5724 | −1,87% | −0,6776 | 35,5724 | 35,5724 | Viés de baixa forte |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35,6315 | −1,86% | −0,6760 | 35,6315 | 35,6315 | Viés de baixa forte |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35,7048 | −1,85% | −0,6739 | 35,7048 | 35,7048 | Viés de baixa forte |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35,7649 | −1,85% | −0,6732 | 35,7649 | 35,7649 | Viés de baixa forte |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36,6905 | −1,90% | −0,7091 | 36,6905 | 36,6905 | Viés de baixa forte |