Contratos Ahold Delhaize Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34,7687 | +0,54% | +0,1883 | 34,7687 | 34,7687 | Viés de alta |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34,8258 | +0,54% | +0,1879 | 34,8258 | 34,8258 | Viés de alta |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34,9043 | +0,54% | +0,1869 | 34,9043 | 34,9043 | Viés de alta |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34,9689 | +0,54% | +0,1872 | 34,9689 | 34,9689 | Viés de alta |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35,0317 | +0,54% | +0,1878 | 35,0317 | 35,0317 | Viés de alta |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35,1114 | +0,54% | +0,1891 | 35,1114 | 35,1114 | Viés de alta |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35,1737 | +0,54% | +0,1903 | 35,1737 | 35,1737 | Viés de alta |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35,2389 | +0,54% | +0,1900 | 35,2389 | 35,2389 | Viés de alta |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35,3537 | +0,54% | +0,1897 | 35,3537 | 35,3537 | Viés de alta |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35,4358 | +0,54% | +0,1887 | 35,4358 | 35,4358 | Viés de alta |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35,4915 | +0,53% | +0,1878 | 35,4915 | 35,4915 | Viés de alta |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35,5595 | +0,53% | +0,1864 | 35,5595 | 35,5595 | Viés de alta |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35,6496 | +0,52% | +0,1854 | 35,6496 | 35,6496 | Viés de alta forte |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35,8125 | +0,52% | +0,1848 | 35,8125 | 35,8125 | Viés de alta |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36,8156 | +0,47% | +0,1719 | 36,8156 | 36,8156 | Viés de alta |