Começar

DOT / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de DOT / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,274 USDT−0,55%46,8 M−17,73%1,292 USDT1,266 USDT4,1 M
Viés de baixa forte
DOTUSDT.PPolkadot/TetherUSToobit1,273 USDT−0,62%16,32 M−20,32%1,292 USDT1,266 USDT1,46 M
Viés de baixa forte
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,274 USDT−0,62%15,75 M−19,45%1,292 USDT1,267 USDT1,3 M
Viés de baixa forte
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2736 USDT−0,63%14,82 M−23,46%1,2914 USDT1,2662 USDT1,56 M
Viés de baixa forte
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2747 USDT−0,55%14,8 M−21,46%1,2914 USDT1,2662 USDT1,55 M
Viés de baixa forte
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,273 USDT−0,62%12,35 M+9,27%1,292 USDT1,265 USDT357,13 K
Viés de baixa forte
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,274 USDT−0,62%11,67 M−28,47%1,291 USDT1,266 USDT1,44 M
Viés de baixa forte
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2730 USDT−0,62%10,93 M−48,15%1,2930 USDT1,2660 USDT1,68 M
Viés de baixa forte
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2734 USDT−0,62%10,73 M−9,35%1,2916 USDT1,2664 USDT941,81 K
Viés de baixa forte
DOTUSDTDOT/USDT TETHERCoinW1,2775 USDT−0,46%7,75 M−15,10%1,2925 USDT1,2684 USDT636,22 K
Viés de baixa forte
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,273 USDC−0,62%6,5 M−0,09%1,292 USDC1,265 USDC868,9 K
Viés de baixa forte
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,273 USDT−0,62%5,89 M−12,39%1,293 USDT1,265 USDT550,56 K
Viés de baixa forte
DOTUSDTPolkadot / Tether USWhiteBIT1,2740 USDT−0,63%5,8 M−28,51%1,2909 USDT1,2670 USDT420 K
Viés de baixa forte
DOTUSDTDOT / TetherUSBinance1,275 USDT−0,62%5,26 M−23,24%1,292 USDT1,268 USDT408,79 K
Viés de baixa forte
DOTUSDTPolkadot / Tether USDHTX1,2749 USDT−0,58%3,44 M−28,20%1,2931 USDT1,2667 USDT1,03 M
Venda
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,275 USDT−0,55%3,35 M−25,91%1,292 USDT1,266 USDT245,58 K
Viés de baixa forte
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,274 USDT−0,55%3,33 M−15,30%1,292 USDT1,266 USDT246,42 K
Viés de baixa forte
DOTUSDTPolkadot / USDTMEXC1,275 USDT−0,70%2,64 M−27,35%1,293 USDT1,267 USDT215,4 K
Viés de baixa forte
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,274 USDT−0,62%2,09 M−17,39%1,292 USDT1,266 USDT180,44 K
Viés de baixa forte
DOTUSDPolkadot / US DollarCoinbase1,274 USD−0,62%2,04 M−10,78%1,292 USD1,267 USD262,32 K
Viés de baixa forte
DOTUSDCPolkadot / USDCCoinbase1,274 USDC−0,62%2,04 M−6,18%1,292 USDC1,267 USDC262,16 K
Viés de baixa forte
DOTUSDTPolkadot/USDTOKX1,275 USDT−0,62%1,63 M−14,65%1,292 USDT1,267 USDT151,89 K
Viés de baixa forte
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,273 USDT−0,62%1,52 M−16,23%1,292 USDT1,267 USDT133,82 K
Viés de baixa forte
DOTUSDCPolkadot / USD CoinWhiteBIT1,2730 USDC−0,79%1,5 M−41,13%1,2914 USDC1,2675 USDC98,81 K
Viés de baixa forte
DOTUSDTDOTUSDT SPOTBybit1,276 USDT−0,55%1,45 M−35,18%1,292 USDT1,267 USDT155,9 K
Viés de baixa forte
DOTUSDTPOLKADOT/USD TETHERBloFin1,276 USDT−0,55%1,37 M−23,08%1,293 USDT1,266 USDT121,52 K
Viés de baixa forte
DOTUSDTPolkadot / Tether USDPoloniex1,274 USDT−0,70%1,32 M−23,86%1,292 USDT1,264 USDT121,48 K
Viés de baixa forte
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2744 USDT−0,59%1,24 M−12,61%1,2920 USDT1,2671 USDT31,07 K
Viés de baixa forte
DOTUSDPolkadot / U. S. DollarKraken1,2750 USD−0,57%1,21 M+122,16%1,2908 USD1,2671 USD44,37 K
Viés de baixa forte
DOTUSDTDOT / USDT Spot Trading PairPhemex1,275 USDT−0,47%1,02 M−5,68%1,294 USDT1,266 USDT113,24 K
Viés de baixa forte
DOTUSDT.PDOT USDT PERPETUALPionex1,274 USDT−0,62%909,86 K+4,35%1,291 USDT1,267 USDT71,96 K
Viés de baixa forte
DOTXRPPOLKADOT/XRPBitrue0,9053 XRP−0,75%906,32 K−19,78%0,9182 XRP0,8979 XRP262,6 K
Venda
DOTUSDCDOT / USD CoinBinance1,275 USDC−0,55%880,43 K−16,48%1,292 USDC1,267 USDC64,21 K
Viés de baixa forte
DOTUSD.PDOTUSD Perpetual ContractBybit1,2724 USD−0,62%847,89 K−4,86%1,2907 USD1,2655 USD151,47 K
Viés de baixa forte
DOTSOLPOLKADOT/SOLANABitrue0,015287 SOL+0,35%781,73 K−20,19%0,015531 SOL0,015079 SOL221,57 K
Viés neutro
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2756 USDT−0,62%673,81 K−24,95%1,2926 USDT1,2664 USDT198,05 K
Venda
DOTKRWPolkadot / KRWUpBit1.888,0 KRW−0,79%575,15 K−39,13%1.912,0 KRW1.879,0 KRW59,71 K
Viés de baixa forte
DOTUSDTPolkadot/USD Tether SpotBingX1,274 USDT−0,62%519,93 K−16,74%1,295 USDT1,268 USDT47,29 K
Viés de baixa forte
DOTUSDTPolkadot / TetherKuCoin1,2751 USDT−0,59%484,65 K−20,43%1,2922 USDT1,2690 USDT34,81 K
Viés de baixa forte
DOTUSDTPolkadot / TetherCrypto.com1,2761 USDT−0,61%482,31 K+36,12%1,2923 USDT1,2686 USDT27,19 K
Viés de baixa forte
DOTTRYPolkadot / Turkish liraWhiteBIT55,56 TRY−0,86%481,94 K+12,21%56,44 TRY55,24 TRY55,19 K
Viés de baixa forte
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,273 USD−0,55%479,82 K−23,31%1,289 USD1,265 USD41,49 K
Viés de baixa forte
DOTUSDTPOLKADOT / TETHERCoinEx1,2749 USDT−0,59%456,36 K−22,17%1,2920 USDT1,2676 USDT32,24 K
Viés de baixa forte
DOTUSDPolkadot / USDCrypto.com1,2755 USD−0,49%454,45 K−4,88%1,2912 USD1,2679 USD25,85 K
Viés de baixa forte
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,272 USD−0,63%429,53 K+6,80%1,291 USD1,265 USD39,44 K
Venda
DOTUSDTDOTUSDT SPOTBitget1,276 USDT−0,62%390,06 K−1,00%1,292 USDT1,270 USDT56,26 K
Viés de baixa forte
DOTUSDTPolkadot / Tether SPOTBITUNIX1,274 USDT−0,70%364,62 K−12,27%1,292 USDT1,268 USDT32,44 K
Viés de baixa forte
DOTKRWDOT / South Korean WonBithumb1.889,0000 KRW−0,74%348,26 K−42,08%1.913,0000 KRW1.878,0000 KRW43,71 K
Viés de baixa forte
DOTUSDTPolkadot/TetherGate1,276 USDT−0,55%327,28 K−30,29%1,293 USDT1,268 USDT20,42 K
Viés de baixa forte
DOTBTCPolkadot / BitcoinCoinbase0,00001872 BTC+0,38%274,18 K−25,68%0,00001874 BTC0,00001855 BTC28,53 K
Venda
DOTBTCPolkadot / BTCMEXC0,00001866 BTC+0,05%266,29 K−26,53%0,00001876 BTC0,00001852 BTC21,49 K
Venda
DOTUSDTPolkadot / USD TetherBitazza1,271 USDT−1,32%243,84 K+16,64%1,296 USDT1,264 USDT33,69 K
Viés de baixa forte
DOTUSDCPOLKADOT/USD COINBitrue1,2744 USDC−0,64%223,32 K−9,95%1,2917 USDC1,2654 USDC77,2 K
Venda
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,275 USDC−0,55%220,86 K−27,89%1,289 USDC1,269 USDC19,74 K
Viés de baixa forte
DOTEURPolkadot / EuroBitvavo1,0724 EUR−0,63%217,47 K−1,05%1,0841 EUR1,0693 EUR5,71 K
Viés de baixa forte
DOTUSDPolkadot / U.S. dollarBitstamp1,277 USD−0,16%216,95 K+114,67%1,291 USD1,270 USD15,05 K
Viés de baixa forte
DOTBTCDOT / BitcoinBinance0,00001867 BTC+0,16%213,14 K−13,30%0,00001873 BTC0,00001858 BTC12,54 K
Venda
DOTEURPolkadot / EuroKraken1,0714 EUR−0,72%204,76 K−23,83%1,0850 EUR1,0649 EUR12,11 K
Viés de baixa forte
DOTUSDDOT / US DollarBinance1,28 USD0,00%203,06 K−17,43%1,29 USD1,27 USD12,26 K
Venda
DOTUSDTPOLKADOT / USDTKCEX1,275 USDT−0,62%160,23 K−17,35%1,294 USDT1,268 USDT16,29 K
Viés de baixa forte
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,274 USD−0,55%151,88 K−9,51%1,287 USD1,266 USD6,23 K
Viés de baixa forte
DOTUSDT.3LDOT3xLong/TetherGate0,006643 USDT−1,60%142,48 K+1.038,84%0,006882 USDT0,006500 USDT4,47 M
Venda
DOTUSDT.5SDOT5xShort/TetherGate2,08598 USDT+2,50%140,94 K−0,68%2,16312 USDT1,97863 USDT15,33 K
Viés de alta forte
DOTUSDT.5LDOT5xLong/TetherGate0,0005833 USDT−2,47%137,7 K+85,56%0,0006227 USDT0,0005659 USDT44,96 M
Venda
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2731 USDC−0,59%129,21 K−48,84%1,2887 USDC1,2654 USDC7,84 K
Viés de baixa forte
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,276 USDT−0,47%123,09 K−48,86%1,292 USDT1,266 USDT1,98 K
Viés de baixa forte
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,272 USDC−0,63%115,74 K−48,83%1,288 USDC1,268 USDC5,5 K
Viés de baixa forte
DOTUSDT.3SDOT3xShort/TetherGate1,8282 USDT+1,62%114,85 K+49,51%1,8576 USDT1,7684 USDT10,46 K
Compra
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,277 USDC−0,23%113,98 K−42,81%1,290 USDC1,267 USDC75,44 K
Venda
DOTUSTDOT / USTBitfinex1,27720000 USDT−0,44%91,86 K−17,26%1,29260000 USDT1,26790000 USDT6,52 K
Viés de baixa forte
DOTBTCPolkadot / BitcoinWhiteBIT0,00001873 BTC+0,21%88,69 K+39,64%0,00001873 BTC0,00001867 BTC4,32 K
Venda
DOTUSDCDOTUSDC SPOTBybit1,277 USDC−0,47%80,19 K+6,92%1,291 USDC1,267 USDC10,47 K
Viés de baixa forte
DOTUSDCPolkadot/USD Coin SpotBingX1,274 USDC−0,62%74,17 K−8,64%1,292 USDC1,267 USDC7,05 K
Venda
DOTEURPolkadot / EuroCoinbase1,07 EUR−0,93%63,98 K+47,72%1,09 EUR1,07 EUR9,54 K
Viés de baixa forte
DOTUSDPolkadot/USDOKX1,278 USD−0,31%63,5 K+19,26%1,289 USD1,267 USD5,4 K
Viés de baixa forte
DOTUSDCPolkadot / USDCMEXC1,273 USDC−0,86%58,37 K−4,92%1,293 USDC1,266 USDC8,39 K
Viés de baixa forte
DOTTRYDOT / Turkish LiraBinance55,4 TRY−0,89%51,98 K−11,45%56,3 TRY55,4 TRY5,66 K
Viés de baixa forte
DOTEURDOT / EuroBinance1,072 EUR−0,65%51,5 K−58,08%1,085 EUR1,065 EUR2,19 K
Viés de baixa forte
DOTUST.PDOTF0 / USTF0Bitfinex1,27680000 USDT−0,03%45,87 K−25,50%1,28770000 USDT1,27430000 USDT19,25 K
Venda
DOTETHDOT / EthereumBinance0,0006351 ETH−0,20%43,97 K+178,91%0,0006359 ETH0,0006337 ETH1,43 K
Venda
DOTBNBDOT / Binance CoinBinance0,002069 BNB−0,05%42,74 K+44,70%0,002075 BNB0,002066 BNB1,18 K
Venda
DOTGBPPolkadot / British PoundCoinbase0,94 GBP0,00%38,39 K+125,58%0,95 GBP0,93 GBP4,28 K
Venda
DOTBTCPolkadot / BitcoinKraken0,00001869 BTC+0,11%31,78 K+80,99%0,00001872 BTC0,00001859 BTC5,11 K
Venda
DOTUSDTPolkadot / Tether USDKraken1,2778 USDT−0,02%31,23 K+91,55%1,2912 USDT1,2709 USDT250
Viés de baixa forte
DOTUSDCPolkadot / USD CoinKraken1,2887 USDC+0,86%30,73 K+18,96%1,2887 USDC1,2837 USDC2,39 K
Venda
DOTUSDDOT / DollarBitfinex1,27700000 USD−0,49%29,31 K−27,05%1,29380000 USD1,27010000 USD2,61 K
Viés de baixa forte
DOTGBPPolkadot / British PoundKraken0,9421 GBP+0,10%28,48 K+42,40%0,9421 GBP0,9421 GBP1
Venda
DOTBTCDOT / BitcoinBitfinex0,18714729668331e-4 BTC+0,21%27,94 K−30,91%0,18764849598371e-4 BTC0,18598081771065e-4 BTC2,61 K
Venda
DOTUSDCDOTUSDC SPOTBitget1,272 USDC−1,09%26,41 K+612,31%1,292 USDC1,269 USDC502
Viés de baixa forte
DOTUSDTPOLKADOT/TETHERUSWEEX1,275 USDT−0,70%22,44 K−23,96%1,292 USDT1,266 USDT7,49 K
Venda
DOTEURPolkadot / EuroWhiteBIT1,064 EUR−0,93%21,85 K−42,85%1,084 EUR1,064 EUR1,55 K
Viés de baixa forte
DOTUSDCPOLKADOT/USD COINWEEX1,274 USDC−0,70%17,99 K+321,45%1,292 USDC1,266 USDC5,83 K
Venda
DOTUSDCPolkadot / USD CoinKuCoin1,280 USDC+0,63%17,63 K+172,63%1,290 USDC1,270 USDC3,89 K
Venda
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2755 USDC−1,25%16,21 K+71,34%1,2900 USDC1,2645 USDC9,39 K
Venda
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,272 USD−0,70%13,16 K−67,62%1,290 USD1,264 USD2,49 K
Viés de baixa forte
DOTETHPolkadot / EthereumKraken0,000630 ETH+1,29%12,43 K−59,41%0,000639 ETH0,000628 ETH8,56 K
Venda
DOTUSDTDOT / TetherUSBinance.US1,286 USDT0,00%10,13 K−50,81%1,286 USDT1,286 USDT16
Venda
DOTTHBPolkadotBitkub39,74 THB−0,67%5,89 K−68,48%40,20 THB39,57 THB1,19 K
Venda
DOTRLUSDDOTRL / U.S. DollarGemini1,287000 USD−0,17%5,76 K+20,68%1,297600 USD1,283700 USD46
Venda
DOTUSDDOT / U.S. DollarGemini1,287000 USD−0,17%5,76 K+11,18%1,297600 USD1,283700 USD46
Viés de baixa forte