Começar

DOTU / SDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de DOTU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,701 USDT−1,90%135,64 M+91,95%1,747 USDT1,669 USDT37,82 M
Viés de baixa forte
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,701 USDT−1,96%44,69 M+73,90%1,747 USDT1,671 USDT12,33 M
Viés de baixa forte
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,7000 USDT−1,97%44,19 M+100,05%1,7472 USDT1,6698 USDT12,2 M
Viés de baixa forte
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,7000 USDT−1,97%43,99 M+98,95%1,7472 USDT1,6698 USDT12,22 M
Viés de baixa forte
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,699 USDT−1,96%34,98 M+103,11%1,746 USDT1,669 USDT17,07 M
Viés de baixa forte
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,700 USDT−2,02%20,76 M+106,69%1,747 USDT1,670 USDT5,35 M
Viés de baixa forte
DOTUSDTDOT/USDT TETHERCoinW1,7037 USDT−1,91%20,5 M+96,38%1,7460 USDT1,6748 USDT4,95 M
Viés de baixa forte
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,700 USDT−2,02%19,55 M+137,17%1,746 USDT1,671 USDT7,11 M
Viés de baixa forte
DOTUSDTDOT / TetherUSBinance1,702 USDT−1,96%15,97 M+86,59%1,748 USDT1,672 USDT3,99 M
Viés de baixa forte
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,701 USDT−2,02%15,67 M+89,22%1,747 USDT1,670 USDT4,3 M
Viés de baixa forte
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,7020 USDT−1,85%14,81 M+4,70%1,7460 USDT1,6685 USDT4,59 M
Viés de baixa forte
DOTUSDT.PPolkadot/TetherUSToobit1,701 USDT−1,96%13,89 M+92,75%1,747 USDT1,671 USDT4,06 M
Viés de baixa forte
DOTUSDTPolkadot / Tether USWhiteBIT1,7015 USDT−1,93%12,88 M+122,30%1,7494 USDT1,6709 USDT3,18 M
Viés de baixa forte
DOTUSDTPolkadot / Tether USDHTX1,7032 USDT−1,65%8,24 M+118,59%1,7656 USDT1,6724 USDT4,14 M
Venda
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,699 USDT−2,02%8,19 M+72,00%1,747 USDT1,671 USDT2,18 M
Viés de baixa forte
DOTUSDTDOTUSDT SPOTBybit1,703 USDT−1,90%6,88 M+139,10%1,748 USDT1,672 USDT2,53 M
Viés de baixa forte
DOTUSDTPolkadot / USDTMEXC1,702 USDT−1,85%6,58 M+78,16%1,748 USDT1,672 USDT1,55 M
Viés de baixa forte
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,702 USDC−1,79%6,49 M+0,24%1,747 USDC1,670 USDC2,07 M
Viés de baixa forte
DOTUSDTPolkadot/USDTOKX1,701 USDT−1,96%5,86 M+201,63%1,748 USDT1,672 USDT1,69 M
Viés de baixa forte
DOTUSDPolkadot / US DollarCoinbase1,699 USD−1,96%5,53 M+48,30%1,745 USD1,670 USD1,56 M
Viés de baixa forte
DOTUSDCPolkadot / USDCCoinbase1,699 USDC−1,96%5,53 M+48,44%1,745 USDC1,670 USDC1,56 M
Viés de baixa forte
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,702 USDT−1,85%5,31 M+56,78%1,747 USDT1,670 USDT1,68 M
Viés de baixa forte
DOTUSDTPolkadot / Tether USDPoloniex1,702 USDT−1,96%3,11 M+72,05%1,749 USDT1,673 USDT1,08 M
Viés de baixa forte
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,701 USDT−1,90%2,5 M+21,97%1,748 USDT1,672 USDT645,06 K
Viés de baixa forte
DOTUSDCPolkadot / USD CoinWhiteBIT1,7024 USDC−2,00%2,33 M+181,61%1,7466 USDC1,6687 USDC654,13 K
Viés de baixa forte
DOTXRPPOLKADOT/XRPBitrue0,9678 XRP+0,78%2,27 M+67,36%0,9847 XRP0,9488 XRP1,05 M
Venda
DOTKRWPolkadot / KRWUpBit2.501,0 KRW−1,84%2,24 M+55,61%2.559,0 KRW2.453,0 KRW778,42 K
Viés de baixa forte
DOTUSDCDOT / USD CoinBinance1,700 USDC−1,90%2,15 M+80,68%1,745 USDC1,670 USDC600,59 K
Viés de baixa forte
DOTUSDTPOLKADOT/USD TETHERBloFin1,703 USDT−1,96%2,12 M+60,16%1,750 USDT1,672 USDT598,86 K
Viés de baixa forte
DOTUSDTDOT / USDT Spot Trading PairPhemex1,702 USDT−1,90%2,06 M+57,35%1,749 USDT1,671 USDT537,43 K
Viés de baixa forte
DOTSOLPOLKADOT/SOLANABitrue0,014666 SOL−0,27%2,06 M+66,48%0,015026 SOL0,014570 SOL946,03 K
Venda
DOTUSD.PDOTUSD Perpetual ContractBybit1,6989 USD−1,84%1,92 M+239,80%1,7433 USD1,6676 USD879,1 K
Viés de baixa forte
DOTUSDTDOTUSDT SPOTBitget1,704 USDT−1,96%1,88 M+223,23%1,749 USDT1,673 USDT568,89 K
Viés de baixa forte
DOTUSDT.PDOT USDT PERPETUALPionex1,701 USDT−1,90%1,69 M+63,51%1,746 USDT1,671 USDT494,25 K
Viés de baixa forte
DOTUSDTPolkadot/USD Tether SpotBingX1,702 USDT−1,90%1,61 M+107,85%1,748 USDT1,672 USDT475,84 K
Viés de baixa forte
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,698 USD−1,91%1,6 M+195,03%1,742 USD1,666 USD735,54 K
Viés de baixa forte
DOTUSDTPOLKADOT/TETHER USDTBitrue1,7035 USDT−1,61%1,53 M+44,31%1,7646 USDT1,6734 USDT752,49 K
Venda
DOTUSDTPOLKADOT / TETHERCoinEx1,7019 USDT−1,91%1,43 M+72,66%1,7479 USDT1,6715 USDT376,72 K
Viés de baixa forte
DOTUSDPolkadot / USDCrypto.com1,7021 USD−1,76%1,37 M+380,11%1,7448 USD1,6700 USD483,59 K
Viés de baixa forte
DOTUSDTPolkadot / TetherKuCoin1,7026 USDT−1,93%1,31 M+89,17%1,7478 USDT1,6720 USDT353,95 K
Viés de baixa forte
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,698 USDC−0,18%1,25 M+117,26%1,720 USDC1,695 USDC29,45 K
Venda
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,703 USDC−1,67%1,24 M+200,74%1,745 USDC1,670 USDC427,89 K
Viés de baixa forte
DOTUSDPolkadot / U. S. DollarKraken1,7006 USD−1,86%1,23 M+142,94%1,7437 USD1,6698 USD218,36 K
Viés de baixa forte
DOTUSDTPolkadot/TetherGate1,702 USDT−1,90%1,19 M+84,62%1,747 USDT1,673 USDT359,74 K
Viés de baixa forte
DOTUSDTPolkadot / TetherCrypto.com1,7019 USDT−1,91%1,15 M+327,25%1,7474 USDT1,6740 USDT363,46 K
Viés de baixa forte
DOTUSDTPolkadot / Tether SPOTBITUNIX1,702 USDT−1,96%1,12 M+110,09%1,748 USDT1,672 USDT296,7 K
Viés de baixa forte
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,699 USD−1,91%1,11 M+50,40%1,744 USD1,667 USD324,61 K
Venda
DOTEURPolkadot / EuroBitvavo1,4259 EUR−1,64%944,1 K+109,98%1,4637 EUR1,4032 EUR273,67 K
Viés de baixa forte
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,699 USDC−1,85%931,64 K+523,53%1,742 USDC1,671 USDC248,97 K
Viés de baixa forte
DOTTRYPolkadot / Turkish liraWhiteBIT74,01 TRY−2,05%905,71 K+96,94%75,98 TRY72,80 TRY273,43 K
Viés de baixa forte
DOTKRWDOT / South Korean WonBithumb2.501,0000 KRW−1,77%769,18 K+13,25%2.555,0000 KRW2.455,0000 KRW208,14 K
Viés de baixa forte
DOTBTCPolkadot / BTCMEXC0,00002062 BTC+0,59%683,78 K+85,95%0,00002098 BTC0,00002035 BTC154,44 K
Venda
DOTEURPolkadot / EuroKraken1,4262 EUR−1,57%593,62 K+167,73%1,4620 EUR1,4000 EUR149,66 K
Viés de baixa forte
DOTBTCPolkadot / BitcoinWhiteBIT0,00002055 BTC+0,39%580,71 K+459,69%0,00002096 BTC0,00002036 BTC140,18 K
Venda
DOTBTCDOT / BitcoinBinance0,00002058 BTC+0,44%569,9 K+90,08%0,00002095 BTC0,00002038 BTC118,58 K
Venda
DOTUSDDOT / US DollarBinance1,70 USD−1,73%524,5 K+76,30%1,75 USD1,67 USD118,58 K
Viés de baixa forte
DOTUSDPolkadot / U.S. dollarBitstamp1,702 USD−1,79%506,87 K+48,20%1,742 USD1,675 USD101,18 K
Viés de baixa forte
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,702 USDT−1,90%467,07 K+48,95%1,747 USDT1,670 USDT151,75 K
Viés de baixa forte
DOTEURPolkadot / EuroWhiteBIT1,427 EUR−1,25%402,2 K+102,52%1,462 EUR1,399 EUR109,35 K
Viés de baixa forte
DOTUSDC.PDOTPERP Perpetual ContractBybit1,7011 USDC−1,70%370,33 K+276,23%1,7419 USDC1,6659 USDC148,41 K
Viés de baixa forte
DOTUSDCPOLKADOT/USD COINBitrue1,7004 USDC−1,63%315,16 K+24,94%1,7626 USDC1,6704 USDC155,73 K
Venda
DOTUSDTPOLKADOT / USDTKCEX1,703 USDT−1,84%302,69 K+40,72%1,748 USDT1,673 USDT79,85 K
Viés de baixa forte
DOTEURDOT / EuroBinance1,429 EUR−1,31%291,35 K+196,14%1,462 EUR1,401 EUR72,51 K
Viés de baixa forte
DOTUSDCDOTUSDC SPOTBybit1,703 USDC−1,62%286 K+154,86%1,745 USDC1,671 USDC95,94 K
Viés de baixa forte
DOTBTCPolkadot / BitcoinCoinbase0,00002054 BTC+0,20%253,41 K+137,40%0,00002094 BTC0,00002038 BTC60,39 K
Venda
DOTUSDTPolkadot / USD TetherBitazza1,693 USDT−2,20%249,29 K+23,06%1,751 USDT1,673 USDT74,97 K
Viés de baixa forte
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,699 USD−1,79%246,99 K+73,75%1,743 USD1,667 USD17,21 K
Viés de baixa forte
DOTTRYDOT / Turkish LiraBinance74,1 TRY−1,59%235,07 K+80,75%75,9 TRY72,7 TRY62,35 K
Viés de baixa forte
DOTUSDT.5LDOT5xLong/TetherGate0,004098 USDT−9,32%209,87 K−10,03%0,004683 USDT0,003718 USDT25,19 M
Venda
DOTUSDTPolkadot / Tether USDKraken1,7040 USDT−1,78%193,14 K+251,41%1,7485 USDT1,6762 USDT44,3 K
Viés de baixa forte
DOTUSDT.5SDOT5xShort/TetherGate0,89950 USDT+9,66%183,82 K+11,19%0,96741 USDT0,79261 USDT132 K
Compra
DOTEURPolkadot / EuroCoinbase1,43 EUR−0,69%171,12 K−14,73%1,46 EUR1,41 EUR45,59 K
Viés de baixa forte
DOTUSTDOT / USTBitfinex1,70090000 USDT−1,96%152,42 K+151,09%1,74790000 USDT1,67220000 USDT39,51 K
Viés de baixa forte
DOTBTCDOT / BitcoinBitfinex0,20572741419999e-4 BTC+0,42%151,32 K+297,35%0,2097830316805e-4 BTC0,20406110503198e-4 BTC33,66 K
Venda
DOTUSDCPolkadot/USD Coin SpotBingX1,701 USDC−1,85%149,56 K+71,27%1,746 USDC1,669 USDC43,76 K
Venda
DOTUSDDOT / DollarBitfinex1,70090000 USD−1,78%149,54 K+271,61%1,74540000 USD1,67290000 USD33,66 K
Viés de baixa forte
DOTGBPPolkadot / British PoundCoinbase1,24 GBP−0,80%127,81 K+91,56%1,26 GBP1,21 GBP23,83 K
Venda
DOTUSDT.3SDOT3xShort/TetherGate0,8718 USDT+4,90%123,41 K+225,30%0,9191 USDT0,8113 USDT90,23 K
Compra
DOTUSDPolkadot/USDOKX1,700 USD−1,73%116,85 K+238,69%1,744 USD1,671 USD36,81 K
Viés de baixa forte
DOTUST.PDOTF0 / USTF0Bitfinex1,70290000 USDT−1,74%116,8 K+57,61%1,73890000 USDT1,67630000 USDT15,51 K
Viés de baixa forte
DOTUSDT.3LDOT3xLong/TetherGate0,01925 USDT−5,54%112,09 K+201,58%0,02075 USDT0,01814 USDT3,47 M
Viés de baixa forte
DOTUSDCPolkadot / USD CoinKuCoin1,701 USDC−1,62%105,81 K+799,17%1,742 USDC1,674 USDC30,56 K
Viés de baixa forte
DOTUSDCPolkadot / USD CoinKraken1,7013 USDC−1,94%101,45 K+154,19%1,7429 USDC1,6739 USDC8,18 K
Viés de baixa forte
DOTBTCPolkadot / BitcoinKraken0,00002058 BTC+0,49%87,11 K+45,78%0,00002106 BTC0,00002041 BTC21,56 K
Venda
DOTUSDTPOLKADOT/TETHERUSWEEX1,702 USDT−1,62%82,87 K+61,41%1,765 USDT1,672 USDT36,29 K
Venda
DOTUSDCPOLKADOT/USD COINWEEX1,701 USDC−1,56%80,5 K+340,99%1,762 USDC1,670 USDC34,31 K
Viés de baixa forte
DOTUSDCPolkadot / USDCMEXC1,701 USDC−1,85%64,9 K+20,83%1,746 USDC1,672 USDC18,48 K
Viés de baixa forte
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,6948 USDC−1,40%62,58 K+562,73%1,7176 USDC1,6800 USDC2,96 K
Venda
DOTETHDOT / EthereumBinance0,0006198 ETH+0,96%59,7 K+172,53%0,0006277 ETH0,0006172 ETH17,58 K
Venda
DOTGBPPolkadot / British PoundKraken1,2367 GBP−1,51%55,94 K+468,76%1,2665 GBP1,2227 GBP3,17 K
Viés de baixa forte
DOTRLUSDDOTRL / U.S. DollarGemini1,699000 USD−1,96%48,64 K−32,66%1,738000 USD1,678200 USD10,86 K
Viés de baixa forte
DOTUSDDOT / U.S. DollarGemini1,699000 USD−1,96%48,64 K−32,66%1,738000 USD1,678200 USD10,86 K
Viés de baixa forte
DOTUSDCDOTU / SDCGemini1,699000 USDC−1,96%48,62 K−32,66%1,738000 USDC1,678200 USDC10,86 K
Viés de baixa forte
DOTTHBPolkadotBitkub53,09 THB−2,82%48,12 K+73,99%58,60 THB52,28 THB24,4 K
Venda
DOTBNBDOT / Binance CoinBinance0,002021 BNB+1,15%41,07 K+75,92%0,002047 BNB0,002002 BNB14,79 K
Venda
DOTEURPolkadot / EuroBitstamp1,427 EUR−1,52%37,57 K+282,31%1,452 EUR1,404 EUR6,74 K
Viés de baixa forte
DOTBTCDOTBTC SPOTBybit0,00002056 BTC−0,05%20,61 K+677,12%0,00002091 BTC0,00002038 BTC9,36 K
Venda
DOTBTCPolkadot / BitcoinKuCoin0,00002056 BTC+0,49%18,04 K+1.126,98%0,00002090 BTC0,00002046 BTC5,33 K
Venda
DOTUSDCPOLKADOT / USD COINCoinEx1,6992 USDC−1,98%13,42 K+23,82%1,7455 USDC1,6705 USDC7,15 K
Viés de baixa forte
DOTUSDTPolkadot / TetherCoinbase1,70 USDT−1,73%11,8 K−50,06%1,74 USDT1,68 USDT2,81 K
Viés de baixa forte