Começar

DOT / USD Coin

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get DOT / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,125 USDT−0,89%87,79 M−29,30%2,156 USDT2,081 USDT28,11 M
Viés neutro
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,123 USDT−0,89%29,74 M−33,95%2,155 USDT2,081 USDT19,85 M
Viés neutro
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,124 USDT−0,93%26,9 M−32,33%2,156 USDT2,082 USDT8,79 M
Viés neutro
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,1220 USDT−1,07%24,39 M−2,14%2,1598 USDT2,0819 USDT7,3 M
Viés neutro
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,1237 USDT−0,91%23,4 M−38,37%2,1558 USDT2,0796 USDT7,64 M
Viés neutro
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,1228 USDT−0,95%23,39 M−38,56%2,1558 USDT2,0796 USDT7,63 M
Viés neutro
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,123 USDT−1,03%12,24 M−22,02%2,157 USDT2,082 USDT4,11 M
Viés neutro
DOTUSDTDOT/USDT TETHERCoinW2,1228 USDT−1,13%11,85 M−42,48%2,1578 USDT2,0856 USDT3,62 M
Viés neutro
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,121 USDT−0,98%11,46 M−28,76%2,156 USDT2,081 USDT3,61 M
Viés neutro
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,122 USDT−0,98%11,07 M−40,14%2,156 USDT2,082 USDT3,38 M
Viés neutro
DOTUSDT.PPolkadot/TetherUSToobit2,124 USDT−0,89%10,25 M−16,93%2,156 USDT2,081 USDT3,13 M
Viés neutro
DOTUSDTDOT / TetherUSBinance2,125 USDT−0,93%9,77 M−44,96%2,157 USDT2,084 USDT3,07 M
Viés neutro
DOTUSDTPolkadot / Tether USWhiteBIT2,1241 USDT−0,97%9,74 M−29,69%2,1578 USDT2,0822 USDT2,73 M
Viés neutro
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,123 USDT−0,93%6,68 M−18,82%2,156 USDT2,082 USDT2,21 M
Viés neutro
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,122 USDC−1,03%6,49 M−0,14%2,156 USDC2,081 USDC1,93 M
Viés neutro
DOTUSDTPolkadot / Tether USDHTX2,1256 USDT−0,51%6,24 M−38,25%2,1731 USDT2,0835 USDT2,77 M
Compra
DOTUSDTPolkadot / USDTMEXC2,124 USDT−0,98%4,54 M−41,96%2,158 USDT2,084 USDT1,46 M
Viés neutro
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,123 USDT−0,98%4,41 M−11,68%2,156 USDT2,082 USDT1,22 M
Viés neutro
DOTUSDTPolkadot/TetherOKX2,124 USDT−0,98%3,37 M−29,09%2,158 USDT2,084 USDT1,04 M
Viés neutro
DOTUSDPolkadot / US DollarCoinbase2,122 USD−0,98%3,18 M−38,35%2,154 USD2,081 USD992,68 K
Viés neutro
DOTUSDCPolkadot / USDCCoinbase2,122 USDC−0,98%3,18 M−38,32%2,154 USDC2,081 USDC992,68 K
Viés neutro
DOTUSDTDOTUSDT SPOTBybit2,125 USDT−0,93%2,92 M−43,59%2,157 USDT2,084 USDT909,75 K
Viés neutro
DOTUSDTPolkadot / Tether USDPoloniex2,125 USDT−0,98%2,43 M−39,42%2,157 USDT2,083 USDT789,83 K
Viés neutro
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,125 USDT−0,89%2,19 M−1,02%2,155 USDT2,082 USDT518,63 K
Viés neutro
DOTTRYPolkadot / Turkish liraWhiteBIT91,42 TRY−1,07%1,98 M−30,21%92,94 TRY89,57 TRY644,74 K
Viés neutro
DOTUSDCDOT / USD CoinBinance2,123 USDC−0,93%1,89 M−37,96%2,155 USDC2,082 USDC510,6 K
Viés neutro
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,123 USDT−0,98%1,86 M−9,11%2,156 USDT2,081 USDT1,27 M
Viés neutro
DOTUSDTPOLKADOT/USD TETHERBloFin2,126 USDT−0,93%1,65 M−11,86%2,158 USDT2,083 USDT535,66 K
Viés neutro
DOTUSDT.PDOT USDT PERPETUALPionex2,125 USDT−0,89%1,54 M−28,18%2,155 USDT2,081 USDT463,36 K
Viés neutro
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,118 USDC−1,12%1,53 M−57,00%2,154 USDC2,081 USDC407,99 K
Viés neutro
DOTXRPPOLKADOT/XRPBitrue1,0197 XRP+4,81%1,4 M−34,39%1,0197 XRP0,9681 XRP606,2 K
Compra
DOTUSDCPolkadot / USD CoinWhiteBIT2,1234 USDC−1,01%1,25 M−40,76%2,1571 USDC2,0812 USDC411,41 K
Viés neutro
DOTUSDTDOT / USDT Spot Trading PairPhemex2,131 USDT−0,56%1,23 M−33,92%2,160 USDT2,082 USDT374,87 K
Viés neutro
DOTSOLPOLKADOT/SOLANABitrue0,015816 SOL+0,59%1,16 M−38,60%0,015975 SOL0,015483 SOL511,1 K
Compra
DOTKRWPolkadot / KRWUpBit3.108,0 KRW−0,51%1,12 M−31,48%3.151,0 KRW3.035,0 KRW373,74 K
Viés neutro
DOTUSDTPolkadot/USD Tether SpotBingX2,125 USDT−0,89%1,04 M−43,92%2,157 USDT2,083 USDT327,57 K
Viés neutro
DOTUSDTPOLKADOT/TETHER USDTBitrue2,1244 USDT−0,56%955,56 K−38,03%2,1726 USDT2,0834 USDT432,06 K
Compra
DOTUSDTPolkadot / TetherKuCoin2,1229 USDT−1,01%865,11 K−57,28%2,1588 USDT2,0832 USDT275,28 K
Viés neutro
DOTUSDPolkadot / U. S. DollarKraken2,1250 USD−0,84%830,51 K−37,01%2,1538 USD2,0822 USD278,67 K
Viés neutro
DOTUSDTPOLKADOT / TETHERCoinEx2,1236 USDT−0,96%742,55 K−58,78%2,1567 USDT2,0838 USDT218,7 K
Viés neutro
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,120 USD−1,03%708,14 K−42,19%2,154 USD2,079 USD541,28 K
Viés neutro
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,119 USD−0,98%707,3 K−35,43%2,154 USD2,078 USD217,66 K
Compra
DOTUSD.PDOTUSD Perpetual ContractBybit2,119 USD−1,03%680,57 K−16,05%2,153 USD2,080 USD401,23 K
Viés neutro
DOTUSDTDOTUSDT SPOTBitget2,125 USDT−0,98%666,11 K−27,65%2,156 USDT2,085 USDT243,63 K
Viés neutro
DOTUSDTPolkadot / Tether SPOTBITUNIX2,123 USDT−1,03%665,83 K−40,54%2,157 USDT2,084 USDT209,75 K
Viés neutro
DOTUSDTPolkadot/TetherGate2,123 USDT−1,07%649,03 K−38,73%2,157 USDT2,085 USDT235,05 K
Viés neutro
DOTEURPolkadot / EuroWhiteBIT1,819 EUR−0,66%637,5 K−17,17%1,846 EUR1,780 EUR193,47 K
Viés neutro
DOTUSDT.5SDOT5xShort/TetherGate0,45273 USDT+5,08%611,02 K−33,70%0,49103 USDT0,41972 USDT899,68 K
Venda
DOTEURPolkadot / EuroBitvavo1,8234 EUR−0,63%598,11 K−45,80%1,8463 EUR1,7836 EUR215,02 K
Viés neutro
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,122 USDC−0,38%489,27 K−47,17%2,136 USDC2,083 USDC81,74 K
Viés neutro
DOTUSDPolkadot / USDCrypto.com2,1245 USD−0,92%460,38 K−36,44%2,1555 USD2,0817 USD158,21 K
Viés neutro
DOTBTCPolkadot / BTCMEXC0,00002357 BTC+0,43%459,78 K−40,47%0,00002365 BTC0,00002320 BTC146,55 K
Compra
DOTBTCPolkadot / BitcoinWhiteBIT0,00002358 BTC+0,86%379,65 K+131,27%0,00002362 BTC0,00002318 BTC142,3 K
Compra
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,125 USDC−0,84%355,23 K−40,05%2,153 USDC2,082 USDC116,92 K
Viés neutro
DOTKRWDOT / South Korean WonBithumb3.107,0000 KRW−0,32%325,38 K−64,83%3.143,0000 KRW3.046,0000 KRW116,58 K
Viés neutro
DOTUSDT.3LDOT3xLong/TetherGate0,04329 USDT−3,18%301,8 K−33,24%0,04535 USDT0,04085 USDT4,64 M
Venda
DOTBTCDOT / BitcoinBinance0,00002356 BTC+0,34%301,51 K−22,88%0,00002362 BTC0,00002322 BTC67,93 K
Compra
DOTUSDDOT / US DollarBinance2,13 USD−0,47%294,38 K−22,80%2,15 USD2,08 USD67,03 K
Viés neutro
DOTUSDT.3SDOT3xShort/TetherGate0,5475 USDT+3,50%287,23 K−44,48%0,5769 USDT0,5205 USDT304,13 K
Venda
DOTUSDCPOLKADOT/USD COINBitrue2,1225 USDC−0,61%284,92 K−23,53%2,1717 USDC2,0815 USDC129,25 K
Compra
DOTEURPolkadot / EuroKraken1,8205 EUR−0,69%274,34 K−67,23%1,8439 EUR1,7847 EUR85,81 K
Viés neutro
DOTUSDTPolkadot / USD TetherBitazza2,118 USDT−1,49%253,78 K+3,80%2,163 USDT2,083 USDT78,34 K
Viés neutro
DOTUSDTPOLKADOT / USDTKCEX2,126 USDT−0,93%242,42 K−35,96%2,158 USDT2,083 USDT73,86 K
Viés neutro
DOTUSDT.5LDOT5xLong/TetherGate0,017605 USDT−6,82%237,49 K−20,56%0,019361 USDT0,016226 USDT8,26 M
Venda
DOTUSDTPolkadot / TetherCrypto.com2,1291 USDT−0,76%231,09 K−48,14%2,1562 USDT2,0850 USDT81,86 K
Viés neutro
DOTUSDPolkadot / U.S. dollarBitstamp2,122 USD−1,07%204,95 K−41,28%2,150 USD2,084 USD61,46 K
Viés neutro
DOTEURDOT / EuroBinance1,823 EUR−0,76%169,89 K−52,18%1,846 EUR1,780 EUR53,05 K
Compra
DOTUSDDOT / U.S. DollarGemini2,115000 USD−1,44%140,4 K−57,72%2,155000 USD2,075300 USD36,7 K
Viés neutro
DOTRLUSDDOTRL / U.S. DollarGemini2,115000 USD−1,44%140,4 K−57,72%2,155000 USD2,075300 USD36,7 K
Viés neutro
DOTUSDCDOTU / SDCGemini2,115000 USDC−1,44%140,37 K−57,72%2,155000 USDC2,075300 USDC36,7 K
Viés neutro
DOTUSTDOT / USTBitfinex2,12380000 USDT−1,02%132,41 K−16,45%2,16250000 USDT2,08380000 USDT42,4 K
Viés neutro
DOTUSDCPolkadot / USD CoinKuCoin2,123 USDC−0,98%127,62 K−4,77%2,153 USDC2,081 USDC33 K
Viés neutro
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,124 USD−0,65%120,46 K−44,47%2,153 USD2,079 USD34,41 K
Viés neutro
DOTTRYDOT / Turkish LiraBinance91,2 TRY−1,19%119,58 K−79,65%92,8 TRY89,1 TRY41,46 K
Viés neutro
DOTUSDCPOLKADOT/USD COINWEEX2,122 USDC−0,66%115,67 K−18,63%2,173 USDC2,082 USDC50,58 K
Viés neutro
DOTUST.PDOTF0 / USTF0Bitfinex2,10130000 USDT−2,15%113,88 K−11,00%2,15720000 USDT2,08940000 USDT37,7 K
Viés neutro
DOTUSDDOT / DollarBitfinex2,12890000 USD−0,82%109,11 K−46,25%2,15810000 USD2,08530000 USD32,18 K
Viés neutro
DOTUSDCDOTUSDC SPOTBybit2,127 USDC−0,75%102,99 K−43,01%2,154 USDC2,081 USDC32,44 K
Viés neutro
DOTUSDCPolkadot / USDCMEXC2,117 USDC−1,31%102,75 K+68,62%2,156 USDC2,083 USDC24,55 K
Compra
DOTBTCDOT / BitcoinBitfinex0,23523219103282e-4 BTC−0,10%101,16 K−49,79%0,23627447324774e-4 BTC0,2323741432088e-4 BTC31,87 K
Compra
DOTUSDTPolkadot / Tether USDKraken2,1240 USDT−0,83%99,47 K−29,30%2,1546 USDT2,0824 USDT40,12 K
Viés neutro
DOTEURPolkadot / EuroCoinbase1,82 EUR−1,09%99,2 K−41,19%1,85 EUR1,78 EUR24,96 K
Viés neutro
DOTUSDTPOLKADOT/TETHERUSWEEX2,126 USDT−0,47%89,18 K−63,44%2,173 USDT2,084 USDT39,08 K
Viés neutro
DOTUSDPolkadot/USDOKX2,126 USD−0,79%78,42 K−34,49%2,155 USD2,082 USD24,3 K
Viés neutro
DOTUSDCPolkadot / USD CoinKraken2,1126 USDC−1,76%74,24 K−36,58%2,1366 USDC2,0877 USDC14,07 K
Viés neutro
DOTETHDOT / EthereumBinance0,0006882 ETH+1,64%67,83 K−22,96%0,0006893 ETH0,0006729 ETH18,53 K
Compra
DOTUSDCPOLKADOT / USD COINCoinEx2,1240 USDC−0,91%61,65 K−27,96%2,1545 USDC2,0829 USDC1,88 K
Viés neutro
DOTUSDC.PDOTPERP Perpetual ContractBybit2,117 USDC−1,03%55,9 K−39,94%2,152 USDC2,079 USDC15,97 K
Viés neutro
DOTBTCPolkadot / BitcoinCoinbase0,0000235 BTC0,00%46,83 K−36,03%0,0000236 BTC0,0000233 BTC13,22 K
Compra
DOTBTCPolkadot / BitcoinKraken0,00002349 BTC−0,17%44,6 K−1,01%0,00002358 BTC0,00002326 BTC14,31 K
Viés neutro
DOTGBPPolkadot / British PoundCoinbase1,58 GBP−1,25%29,66 K−68,67%1,60 GBP1,55 GBP10,81 K
Viés neutro
DOTGBPPolkadot / British PoundKraken1,5800 GBP−1,21%26,19 K−5,86%1,5959 GBP1,5512 GBP10,72 K
Viés neutro
DOTUSDCDOTUSDC SPOTBitget2,113 USDC−1,45%25,6 K+18,21%2,154 USDC2,085 USDC9,81 K
Viés neutro
DOTBNBDOT / Binance CoinBinance0,002400 BNB+0,25%23,59 K−33,68%0,002407 BNB0,002372 BNB7,79 K
Compra
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,1199 USDC−1,00%19,74 K−52,76%2,1369 USDC2,0900 USDC6,12 K
Compra
DOTBTCPolkadot / BitcoinKuCoin0,00002354 BTC+0,21%18,76 K+11,46%0,00002357 BTC0,00002325 BTC5 K
Compra
DOTTHBPolkadotBitkub67,05 THB−0,18%14,81 K−37,76%67,87 THB65,64 THB5,75 K
Viés neutro
DOTEURPolkadot / EuroBitstamp1,805 EUR−1,26%13,24 K−56,52%1,950 EUR1,790 EUR3,81 K
Compra
DOTUSDTDOT / TetherUSBinance.US2,110 USDT−1,95%11,27 K−38,05%2,157 USDT2,081 USDT4,65 K
Viés neutro
DOTUSDCDOT / USDC Spot Trading PairPhemex2,120 USDC−0,98%9,95 K−27,84%2,157 USDC2,080 USDC2,46 K
Viés neutro