Começar

DOT / USD Coin

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get DOT / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,182 USDT−2,24%129,22 M+15,82%2,248 USDT2,172 USDT19,82 M
Viés neutro
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,181 USDT−2,28%46,48 M+31,03%2,252 USDT2,172 USDT15,02 M
Viés neutro
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,182 USDT−2,33%41,61 M+15,81%2,247 USDT2,173 USDT6,55 M
Viés neutro
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,1808 USDT−2,33%40,87 M+38,92%2,2559 USDT2,1729 USDT6,08 M
Viés neutro
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,1808 USDT−2,33%40,76 M+38,69%2,2559 USDT2,1729 USDT6,06 M
Viés neutro
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,1840 USDT−2,19%25,17 M+3,82%2,2533 USDT2,1720 USDT6,14 M
Viés neutro
DOTUSDTDOT/USDT TETHERCoinW2,1826 USDT−2,31%22,37 M+3,25%2,2444 USDT2,1753 USDT3,65 M
Viés neutro
DOTUSDTDOT / TetherUSBinance2,182 USDT−2,37%19,02 M+9,14%2,249 USDT2,174 USDT2,95 M
Viés neutro
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,181 USDT−2,33%18,62 M+24,27%2,247 USDT2,173 USDT2,81 M
Viés neutro
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,182 USDT−2,28%17,64 M+2,68%2,247 USDT2,172 USDT2,88 M
Viés neutro
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,183 USDT−2,20%16,67 M+15,27%2,248 USDT2,173 USDT2,48 M
Viés neutro
DOTUSDTPolkadot / Tether USWhiteBIT2,1830 USDT−2,28%13,49 M+17,89%2,2470 USDT2,1733 USDT2,81 M
Viés neutro
DOTUSDT.PPolkadot/TetherUSToobit2,182 USDT−2,28%12,72 M+19,94%2,247 USDT2,172 USDT2,03 M
Viés neutro
DOTUSDTPolkadot / Tether USDHTX2,1840 USDT−0,64%10,76 M+7,25%2,2479 USDT2,1148 USDT3,73 M
Viés neutro
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,182 USDT−2,28%8,55 M+1,62%2,247 USDT2,173 USDT1,26 M
Viés neutro
DOTUSDTPolkadot / USDTMEXC2,184 USDT−2,28%8,45 M−4,41%2,248 USDT2,173 USDT1,29 M
Viés neutro
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,183 USDC−2,20%6,49 M−0,22%2,248 USDC2,172 USDC1,53 M
Viés neutro
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,182 USDT−2,33%5,97 M−2,55%2,247 USDT2,173 USDT952,82 K
Viés neutro
DOTUSDTPolkadot/TetherOKX2,182 USDT−2,33%5,43 M−1,93%2,250 USDT2,173 USDT849,47 K
Viés neutro
DOTUSDPolkadot / US DollarCoinbase2,181 USD−2,37%5,43 M−2,82%2,246 USD2,173 USD776,88 K
Viés neutro
DOTUSDCPolkadot / USDCCoinbase2,181 USDC−2,37%5,43 M−2,85%2,246 USDC2,173 USDC776,88 K
Viés neutro
DOTUSDTDOTUSDT SPOTBybit2,182 USDT−2,33%5,13 M−1,11%2,251 USDT2,174 USDT733,57 K
Viés neutro
DOTUSDTPolkadot / Tether USDPoloniex2,183 USDT−2,28%4,01 M−5,24%2,248 USDT2,176 USDT952,65 K
Viés neutro
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,181 USDC−2,33%3,91 M−28,86%2,248 USDC2,173 USDC712,88 K
Viés neutro
DOTUSDCDOT / USD CoinBinance2,182 USDC−2,33%3,43 M+27,15%2,250 USDC2,174 USDC447 K
Viés neutro
DOTTRYPolkadot / Turkish liraWhiteBIT93,81 TRY−2,35%2,79 M+14,74%96,74 TRY93,48 TRY452,42 K
Viés neutro
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,182 USDT−2,33%2,26 M+6,36%2,246 USDT2,174 USDT358,25 K
Viés neutro
DOTXRPPOLKADOT/XRPBitrue0,9712 XRP+3,78%2,24 M+10,70%0,9846 XRP0,9315 XRP756,13 K
Venda
DOTUSDCPolkadot / USD CoinWhiteBIT2,1840 USDC−2,14%2,14 M+1,49%2,2460 USDC2,1728 USDC281,46 K
Viés neutro
DOTUSDT.PDOT USDT PERPETUALPionex2,181 USDT−2,37%2,07 M−0,85%2,246 USDT2,173 USDT349,82 K
Viés neutro
DOTSOLPOLKADOT/SOLANABitrue0,015840 SOL+2,06%2,02 M+7,87%0,016109 SOL0,015445 SOL690,86 K
Viés neutro
DOTUSDTPolkadot / TetherKuCoin2,1823 USDT−2,33%2,01 M+37,54%2,2484 USDT2,1749 USDT456,49 K
Viés neutro
DOTUSDTDOT / USDT Spot Trading PairPhemex2,184 USDT−2,33%2 M+1,40%2,245 USDT2,173 USDT378,26 K
Viés neutro
DOTUSDTPolkadot/USD Tether SpotBingX2,183 USDT−2,28%1,96 M+9,30%2,246 USDT2,175 USDT279,1 K
Viés neutro
DOTUSDTPOLKADOT/USD TETHERBloFin2,181 USDT−2,46%1,95 M−13,86%2,247 USDT2,173 USDT323,49 K
Viés neutro
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,187 USDT−2,02%1,94 M+73,18%2,246 USDT2,172 USDT562,07 K
Viés neutro
DOTUSDTPOLKADOT / TETHERCoinEx2,1828 USDT−2,24%1,84 M+76,29%2,2480 USDT2,1741 USDT141,9 K
Viés neutro
DOTKRWPolkadot / KRWUpBit3.180,0 KRW−1,91%1,65 M−18,71%3.264,0 KRW3.159,0 KRW364,68 K
Viés neutro
DOTUSDTPOLKADOT/TETHER USDTBitrue2,1825 USDT−0,64%1,62 M+1,43%2,2486 USDT2,1164 USDT573,59 K
Viés neutro
DOTUSDPolkadot / U. S. DollarKraken2,1799 USD−2,43%1,35 M+4,82%2,2454 USD2,1767 USD123,37 K
Viés neutro
DOTUSDTPolkadot / Tether SPOTBITUNIX2,182 USDT−2,33%1,23 M+7,63%2,249 USDT2,174 USDT189,4 K
Viés neutro
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,177 USD−2,51%1,22 M+11,98%2,244 USD2,172 USD468,82 K
Viés neutro
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,180 USD−2,33%1,16 M+16,82%2,245 USD2,172 USD172,43 K
Compra
DOTUSDTPolkadot/TetherGate2,183 USDT−2,24%1,13 M−2,82%2,248 USDT2,175 USDT192,45 K
Viés neutro
DOTEURPolkadot / EuroBitvavo1,8713 EUR−2,10%1,08 M+28,51%1,9225 EUR1,8602 EUR132,88 K
Viés neutro
DOTUSDTDOTUSDT SPOTBitget2,181 USDT−2,33%995,57 K−1,47%2,248 USDT2,174 USDT179,9 K
Viés neutro
DOTUSDT.5SDOT5xShort/TetherGate0,39806 USDT+12,56%961,07 K+6,96%0,40585 USDT0,34391 USDT1,29 M
Venda
DOTKRWDOT / South Korean WonBithumb3.180,0000 KRW−2,09%933,95 K+3,48%3.266,0000 KRW3.161,0000 KRW202,15 K
Viés neutro
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,184 USDC−2,37%892,34 K+34,16%2,244 USDC2,180 USDC44,19 K
Viés neutro
DOTEURPolkadot / EuroKraken1,8700 EUR−2,16%888,47 K+23,34%1,9229 EUR1,8607 EUR80,65 K
Viés neutro
DOTUSD.PDOTUSD Perpetual ContractBybit2,179 USD−2,51%854,34 K+10,54%2,249 USD2,173 USD248,72 K
Viés neutro
DOTBTCPolkadot / BTCMEXC0,00002373 BTC−0,50%852,22 K−3,64%0,00002426 BTC0,00002346 BTC129,98 K
Compra
DOTTRYDOT / Turkish LiraBinance94,1 TRY−1,77%790,22 K+15,85%96,7 TRY93,6 TRY73,74 K
Compra
DOTEURPolkadot / EuroWhiteBIT1,868 EUR−2,10%752,37 K+17,43%1,924 EUR1,858 EUR101,46 K
Viés neutro
DOTUSDPolkadot / USDCrypto.com2,1831 USD−2,16%749,42 K−20,66%2,2474 USD2,1757 USD74,02 K
Viés neutro
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,188 USDC−1,97%626,94 K+144,32%2,244 USDC2,176 USDC71,6 K
Compra
DOTUSDT.3SDOT3xShort/TetherGate0,5054 USDT+7,39%529,62 K+29,39%0,5102 USDT0,4633 USDT539,35 K
Venda
DOTUSDTPolkadot / TetherCrypto.com2,1895 USDT−2,04%443,93 K−33,15%2,2493 USDT2,1769 USDT35,8 K
Viés neutro
DOTBTCDOT / BitcoinBinance0,00002373 BTC−0,46%439,27 K−22,01%0,00002425 BTC0,00002349 BTC71,64 K
Compra
DOTUSDT.3LDOT3xLong/TetherGate0,04701 USDT−7,15%427,06 K−27,36%0,05142 USDT0,04666 USDT4,62 M
Venda
DOTEURDOT / EuroBinance1,869 EUR−2,20%421,48 K−16,52%1,923 EUR1,859 EUR28,95 K
Viés neutro
DOTUSDCPOLKADOT/USD COINBitrue2,1824 USDC−0,64%406,47 K+11,16%2,2466 USDC2,1156 USDC144,89 K
Viés neutro
DOTUSDDOT / US DollarBinance2,18 USD−2,24%406,03 K−25,06%2,25 USD2,18 USD71,64 K
Viés neutro
DOTUSDTPOLKADOT / USDTKCEX2,182 USDT−2,42%372,28 K+2,18%2,249 USDT2,175 USDT67,6 K
Viés neutro
DOTUSDPolkadot / U.S. dollarBitstamp2,188 USD−1,97%353,52 K−25,00%2,244 USD2,175 USD42,94 K
Compra
DOTUSDT.5LDOT5xLong/TetherGate0,020842 USDT−10,69%312,44 K+27,35%0,023945 USDT0,020341 USDT6,52 M
Venda
DOTUSDDOT / U.S. DollarGemini2,190000 USD−1,87%310,49 K+32,65%2,245000 USD2,177000 USD50,15 K
Viés neutro
DOTRLUSDDOTRL / U.S. DollarGemini2,190000 USD−1,87%310,49 K+32,65%2,245000 USD2,177000 USD50,15 K
Compra
DOTUSDCDOTU / SDCGemini2,190000 USDC−1,87%310,41 K+32,65%2,245000 USDC2,177000 USDC50,15 K
Compra
DOTBTCPolkadot / BitcoinWhiteBIT0,00002372 BTC−0,46%255,35 K−73,23%0,00002422 BTC0,00002351 BTC19,01 K
Compra
DOTUSDTPOLKADOT/TETHERUSWEEX2,183 USDT−0,73%248,67 K+87,95%2,249 USDT2,115 USDT99,8 K
Venda
DOTUSDTPolkadot / USD TetherBitazza2,198 USDT−1,35%242,89 K−1,05%2,247 USDT2,175 USDT57,27 K
Compra
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,178 USD−2,46%221,6 K−41,48%2,240 USD2,173 USD25,01 K
Viés neutro
DOTEURPolkadot / EuroCoinbase1,87 EUR−2,60%210,2 K−23,01%1,92 EUR1,86 EUR17,69 K
Viés neutro
DOTBTCDOT / BitcoinBitfinex0,23774858804169e-4 BTC−0,18%200,77 K−5,47%0,24224893643798e-4 BTC0,23474618912081e-4 BTC22,93 K
Compra
DOTUSDDOT / DollarBitfinex2,18740000 USD−1,88%197,97 K−6,80%2,24490000 USD2,17250000 USD22,93 K
Viés neutro
DOTUSDCDOTUSDC SPOTBybit2,186 USDC−2,15%173,52 K+24,46%2,248 USDC2,176 USDC25,66 K
Viés neutro
DOTUSDTPolkadot / Tether USDKraken2,1934 USDT−1,76%173,06 K+130,12%2,2456 USDT2,1784 USDT13,89 K
Compra
DOTUSTDOT / USTBitfinex2,18280000 USDT−2,30%161,04 K+11,82%2,24860000 USDT2,17410000 USDT22,46 K
Viés neutro
DOTUSDCPolkadot / USD CoinKuCoin2,184 USDC−2,06%147,6 K−2,77%2,244 USDC2,176 USDC16,66 K
Compra
DOTUSDCPOLKADOT/USD COINWEEX2,182 USDC−0,59%145 K−2,71%2,247 USDC2,115 USDC49,86 K
Venda
DOTUST.PDOTF0 / USTF0Bitfinex2,18690000 USDT−2,17%141,42 K−12,64%2,24770000 USDT2,17780000 USDT15,81 K
Viés neutro
DOTUSDC.PDOTPERP Perpetual ContractBybit2,183 USDC−2,15%126,85 K+29,09%2,244 USDC2,173 USDC15,01 K
Viés neutro
DOTUSDPolkadot/USDOKX2,187 USD−2,10%124,73 K+3,81%2,248 USD2,176 USD16,56 K
Compra
DOTUSDCPolkadot / USD CoinKraken2,1884 USDC−2,16%107,87 K+142,55%2,2431 USDC2,1764 USDC7,17 K
Viés neutro
DOTGBPPolkadot / British PoundCoinbase1,62 GBP−1,82%94,9 K+63,73%1,66 GBP1,61 GBP8,67 K
Viés neutro
DOTETHDOT / EthereumBinance0,0006783 ETH+0,18%87,6 K−60,81%0,0006906 ETH0,0006689 ETH12,99 K
Viés neutro
DOTUSDCPOLKADOT / USD COINCoinEx2,1821 USDC−2,33%85,52 K+1.475,74%2,2425 USDC2,1743 USDC635
Viés neutro
DOTBTCPolkadot / BitcoinCoinbase0,0000238 BTC0,00%68,76 K+13,97%0,0000242 BTC0,0000235 BTC10,43 K
Compra
DOTUSDCPolkadot / USDCMEXC2,184 USDC−2,33%60,67 K−21,34%2,244 USDC2,173 USDC12,06 K
Compra
DOTEURPolkadot / EuroBitstamp1,869 EUR−1,99%49,87 K+29,64%1,907 EUR1,865 EUR1,34 K
Viés neutro
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,1772 USDC−0,83%42,47 K+37,88%2,2432 USDC2,1772 USDC7,96 K
Viés neutro
DOTBTCPolkadot / BitcoinKraken0,00002374 BTC−0,46%42,15 K−45,83%0,00002421 BTC0,00002351 BTC4,99 K
Compra
DOTBNBDOT / Binance CoinBinance0,002407 BNB−0,91%39,11 K−21,31%0,002447 BNB0,002397 BNB9,27 K
Viés neutro
DOTTHBPolkadotBitkub68,44 THB+0,90%30,98 K+49,07%70,17 THB66,38 THB7,26 K
Viés neutro
DOTGBPPolkadot / British PoundKraken1,6175 GBP−2,02%28,97 K−26,55%1,6590 GBP1,6158 GBP2,69 K
Viés neutro
DOTUSDCDOTUSDC SPOTBitget2,182 USDC−2,20%22,25 K−19,22%2,237 USDC2,174 USDC3,23 K
Viés neutro
DOTUSDTDOT / TetherUSBinance.US2,204 USDT−1,48%17,14 K+25,92%2,241 USDT2,177 USDT1,27 K
Compra
DOTUSDCDOT / USDC Spot Trading PairPhemex2,180 USDC−2,50%15,5 K+27,33%2,248 USDC2,172 USDC2,01 K
Viés neutro
DOTBTCPolkadot / BitcoinKuCoin0,00002368 BTC−0,80%13,15 K−30,08%0,00002420 BTC0,00002352 BTC1,64 K
Compra