Começar

Polkadot / Thai Baht

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Polkadot / Thai Baht em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,480 USDT−1,27%114,6 M−14,46%1,533 USDT1,424 USDT61,15 M
Venda
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,4803 USDT−1,19%44,92 M+5,52%1,5329 USDT1,4249 USDT23,6 M
Venda
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,4803 USDT−1,19%44,88 M+4,93%1,5329 USDT1,4249 USDT23,57 M
Venda
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,479 USDT−1,20%36,65 M−2,76%1,531 USDT1,424 USDT28,19 M
Venda
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,480 USDT−1,20%35,48 M−17,79%1,533 USDT1,425 USDT19,09 M
Venda
DOTUSDTPolkadot / Tether USWhiteBIT1,4797 USDT−1,18%23,36 M+22,95%1,5325 USDT1,4253 USDT14,24 M
Venda
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,481 USDT−1,13%22,34 M+28,69%1,533 USDT1,424 USDT13,43 M
Venda
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,4820 USDT−1,13%17,38 M+8,19%1,5340 USDT1,4240 USDT10,25 M
Venda
DOTUSDTDOT/USDT TETHERCoinW1,4806 USDT−1,23%16,49 M−21,14%1,5325 USDT1,4267 USDT8,95 M
Venda
DOTUSDTPolkadot / Tether USDHTX1,4814 USDT+1,98%15,34 M+123,66%1,4915 USDT1,4256 USDT1,09 M
Venda
DOTUSDTDOT / TetherUSBinance1,482 USDT−1,13%11,9 M−20,64%1,534 USDT1,425 USDT6,05 M
Venda
DOTUSDT.PPolkadot/TetherUSToobit1,480 USDT−1,14%11,66 M−27,89%1,533 USDT1,424 USDT6,27 M
Venda
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,480 USDT−1,20%11,56 M−31,41%1,534 USDT1,425 USDT6,16 M
Venda
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,480 USDT−1,27%11,1 M+13,91%1,533 USDT1,424 USDT5,64 M
Venda
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,480 USDT−1,20%7,32 M+26,86%1,533 USDT1,424 USDT4,4 M
Venda
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,479 USDT−1,33%7,31 M−23,68%1,533 USDT1,425 USDT3,74 M
Venda
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,479 USDC−1,27%6,49 M−0,06%1,533 USDC1,424 USDC3,72 M
Venda
DOTUSDTPolkadot / USDTMEXC1,482 USDT−1,20%5,92 M−20,58%1,534 USDT1,425 USDT3,07 M
Venda
DOTUSDTDOTUSDT SPOTBybit1,481 USDT−1,27%4,64 M+13,69%1,533 USDT1,426 USDT2,53 M
Venda
DOTUSDPolkadot / US DollarCoinbase1,478 USD−1,27%3,66 M−7,00%1,531 USD1,423 USD1,88 M
Venda
DOTUSDCPolkadot / USDCCoinbase1,478 USDC−1,27%3,66 M−7,01%1,531 USDC1,423 USDC1,88 M
Venda
DOTUSDTPolkadot / Tether USDPoloniex1,481 USDT−1,20%3,21 M+24,29%1,536 USDT1,426 USDT1,6 M
Venda
DOTUSDTPolkadot/USDTOKX1,481 USDT−1,20%2,9 M−8,75%1,534 USDT1,426 USDT1,46 M
Venda
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,480 USDT−1,14%2,18 M+4,21%1,533 USDT1,424 USDT1,17 M
Venda
DOTUSDCDOT / USD CoinBinance1,478 USDC−1,27%2,07 M−28,27%1,532 USDC1,424 USDC1,06 M
Venda
DOTUSDCPolkadot / USD CoinWhiteBIT1,4736 USDC−1,43%1,9 M+54,49%1,5311 USDC1,4232 USDC1,12 M
Venda
DOTUSDTPOLKADOT/USD TETHERBloFin1,482 USDT−1,07%1,88 M+0,08%1,534 USDT1,425 USDT1,05 M
Venda
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,476 USD−1,34%1,72 M+50,33%1,529 USD1,421 USD1,45 M
Venda
DOTUSDTDOT / USDT Spot Trading PairPhemex1,480 USDT−1,20%1,67 M−17,77%1,534 USDT1,425 USDT911,28 K
Venda
DOTXRPPOLKADOT/XRPBitrue0,9608 XRP+2,22%1,65 M−23,91%0,9623 XRP0,9356 XRP313,15 K
Venda
DOTUSDTDOTUSDT SPOTBitget1,481 USDT−1,33%1,65 M+24,67%1,534 USDT1,426 USDT586,66 K
Venda
DOTUSDT.PDOT USDT PERPETUALPionex1,480 USDT−1,14%1,63 M−14,20%1,532 USDT1,425 USDT879,12 K
Venda
DOTUSDPolkadot / U. S. DollarKraken1,4772 USD−1,38%1,55 M+10,64%1,5300 USD1,4234 USD716,27 K
Venda
DOTTRYPolkadot / Turkish liraWhiteBIT64,32 TRY−1,29%1,54 M+125,96%66,80 TRY61,97 TRY989 K
Venda
DOTSOLPOLKADOT/SOLANABitrue0,015852 SOL+1,39%1,44 M−27,58%0,015893 SOL0,015519 SOL258,61 K
Compra
DOTUSD.PDOTUSD Perpetual ContractBybit1,4735 USD−1,52%1,4 M−10,49%1,5299 USD1,4225 USD1,06 M
Venda
DOTUSDPolkadot / USDCrypto.com1,4786 USD−1,26%1,3 M+1,09%1,5313 USD1,4241 USD575,35 K
Venda
DOTUSDTPolkadot / TetherCrypto.com1,4773 USDT−1,47%1,29 M−2,47%1,5313 USDT1,4265 USDT562,37 K
Venda
DOTUSDTPolkadot/TetherGate1,481 USDT−1,20%1,29 M+10,73%1,533 USDT1,426 USDT568,97 K
Venda
DOTUSDTPOLKADOT/TETHER USDTBitrue1,4816 USDT+2,14%1,19 M−23,27%1,4906 USDT1,4264 USDT206,45 K
Venda
DOTUSDTPolkadot/USD Tether SpotBingX1,481 USDT−1,20%1,16 M−8,03%1,533 USDT1,426 USDT589,32 K
Venda
DOTKRWPolkadot / KRWUpBit2.185,0 KRW−1,31%1,14 M+22,70%2.261,0 KRW2.113,0 KRW681,42 K
Venda
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,473 USDC−1,54%1,07 M−28,03%1,531 USDC1,423 USDC477,25 K
Venda
DOTUSDTPOLKADOT / TETHERCoinEx1,4803 USDT−1,22%999,96 K+28,02%1,5328 USDT1,4265 USDT509,13 K
Venda
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,4808 USDT−1,15%932,61 K+1,13%1,5333 USDT1,4257 USDT455,78 K
Venda
DOTUSDTPolkadot / TetherKuCoin1,4794 USDT−1,34%918,38 K−7,77%1,5330 USDT1,4258 USDT470,82 K
Venda
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,477 USDC−2,64%863,66 K+70,54%1,517 USDC1,424 USDC402,43 K
Venda
DOTEURPolkadot / EuroKraken1,2525 EUR−0,97%798,5 K+0,66%1,2922 EUR1,2080 EUR273,82 K
Venda
DOTUSDTPolkadot / Tether SPOTBITUNIX1,482 USDT−1,13%781,87 K−15,82%1,534 USDT1,426 USDT385,81 K
Venda
DOTEURPolkadot / EuroBitvavo1,2529 EUR−1,23%779,02 K−20,69%1,2933 EUR1,2082 EUR370,84 K
Venda
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,478 USD−1,20%655,08 K+11,29%1,531 USD1,422 USD354,18 K
Venda
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,477 USDC−1,14%624,88 K−1,05%1,528 USDC1,424 USDC311,23 K
Venda
DOTBTCPolkadot / BTCMEXC0,00002009 BTC+1,52%596,09 K−18,17%0,00002012 BTC0,00001946 BTC307,72 K
Venda
DOTUSDPolkadot / U.S. dollarBitstamp1,475 USD−0,74%525,84 K+4,29%1,528 USD1,423 USD314,39 K
Venda
DOTEURPolkadot / EuroWhiteBIT1,253 EUR−0,95%515,22 K+36,22%1,294 EUR1,205 EUR303,87 K
Venda
DOTKRWDOT / South Korean WonBithumb2.191,0000 KRW−1,08%478,26 K−6,73%2.261,0000 KRW2.113,0000 KRW227,3 K
Venda
DOTUSDC.PDOTPERP Perpetual ContractBybit1,4746 USDC−1,43%445,76 K+50,25%1,5267 USDC1,4223 USDC214,28 K
Venda
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,479 USDT−1,33%435,36 K+51,15%1,532 USDT1,423 USDT364,85 K
Venda
DOTEURDOT / EuroBinance1,255 EUR−1,03%414,52 K+7,37%1,293 EUR1,208 EUR163,43 K
Venda
DOTBTCDOT / BitcoinBinance0,00002010 BTC+1,67%388,49 K+7,45%0,00002013 BTC0,00001945 BTC180,67 K
Venda
DOTUSDDOT / US DollarBinance1,48 USD−1,33%378,62 K+6,19%1,53 USD1,43 USD180,67 K
Venda
DOTUSDCPOLKADOT/USD COINBitrue1,4785 USDC+2,07%330,74 K−25,62%1,4886 USDC1,4235 USDC72,61 K
Venda
DOTBTCPolkadot / BitcoinWhiteBIT0,00002010 BTC+1,98%300,08 K+21,05%0,00002012 BTC0,00001943 BTC189,6 K
Venda
DOTUSDTPOLKADOT / USDTKCEX1,481 USDT−1,13%291,74 K−7,67%1,534 USDT1,426 USDT161,19 K
Venda
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,474 USD−1,34%286,29 K+21,13%1,526 USD1,424 USD166,24 K
Venda
DOTUSDT.5SDOT5xShort/TetherGate1,36373 USDT+2,71%283,65 K+19,46%1,65531 USDT1,19196 USDT164,68 K
Compra
DOTBTCPolkadot / BitcoinCoinbase0,00002010 BTC+1,57%269,6 K−76,24%0,00002013 BTC0,00001946 BTC112,69 K
Venda
DOTUSDT.5LDOT5xLong/TetherGate0,001687 USDT−8,66%266,95 K+8,34%0,002053 USDT0,001393 USDT120,17 M
Venda
DOTUSDTPolkadot / USD TetherBitazza1,476 USDT−0,94%246,57 K−0,29%1,535 USDT1,422 USDT141,6 K
Venda
DOTUST.PDOTF0 / USTF0Bitfinex1,47940000 USDT−1,18%243,4 K+12,85%1,52930000 USDT1,42620000 USDT111,44 K
Venda
DOTTRYDOT / Turkish LiraBinance64,5 TRY−0,77%205,04 K+20,80%66,6 TRY62,1 TRY122,45 K
Venda
DOTUSDCDOTUSDC SPOTBybit1,476 USDC−1,47%201,08 K−17,25%1,530 USDC1,424 USDC99,37 K
Venda
DOTUSTDOT / USTBitfinex1,48130000 USDT−1,29%165,98 K−8,03%1,53660000 USDT1,42530000 USDT93,64 K
Venda
DOTEURPolkadot / EuroCoinbase1,25 EUR−0,79%144,36 K−41,54%1,29 EUR1,21 EUR75,12 K
Venda
DOTUSDCPolkadot/USD Coin SpotBingX1,479 USDC−1,20%139,5 K−25,45%1,532 USDC1,424 USDC72,6 K
Venda
DOTUSDT.3SDOT3xShort/TetherGate1,2327 USDT+2,23%130,11 K−8,30%1,3761 USDT1,1257 USDT82,59 K
Compra
DOTUSDDOT / DollarBitfinex1,47910000 USD−1,41%124,51 K+17,36%1,53490000 USD1,42750000 USD70,82 K
Venda
DOTBTCDOT / BitcoinBitfinex0,20111161381838e-4 BTC+1,48%124 K+18,19%0,20178748489843e-4 BTC0,19469115386718e-4 BTC70,82 K
Venda
DOTUSDPolkadot/USDOKX1,479 USD−1,27%118,6 K−5,44%1,530 USD1,426 USD61,55 K
Venda
DOTUSDTPolkadot / Tether USDKraken1,4831 USDT−1,09%113,11 K−2,07%1,5277 USDT1,4281 USDT41,74 K
Venda
DOTGBPPolkadot / British PoundCoinbase1,08 GBP−0,92%99,56 K−5,84%1,11 GBP1,05 GBP55,44 K
Venda
DOTETHDOT / EthereumBinance0,0006814 ETH+1,69%95,26 K−19,16%0,0006872 ETH0,0006629 ETH50,82 K
Compra
DOTUSDT.3LDOT3xLong/TetherGate0,01202 USDT−4,30%93,25 K−11,27%0,01344 USDT0,01074 USDT6,28 M
Venda
DOTBNBDOT / Binance CoinBinance0,002076 BNB+4,53%92,75 K+94,44%0,002076 BNB0,001963 BNB42,29 K
Venda
DOTRLUSDDOTRL / U.S. DollarGemini1,485000 USD−0,07%89,85 K+100,92%1,530000 USD1,418800 USD48,38 K
Venda
DOTUSDDOT / U.S. DollarGemini1,485000 USD−0,07%89,85 K+100,92%1,530000 USD1,418800 USD48,38 K
Venda
DOTUSDCDOTU / SDCGemini1,485000 USDC−0,07%89,82 K+100,91%1,530000 USDC1,418800 USDC48,38 K
Venda
DOTBTCPolkadot / BitcoinKraken0,00002008 BTC+1,41%88,79 K−18,20%0,00002012 BTC0,00001951 BTC53,9 K
Venda
DOTUSDCPolkadot / USD CoinKuCoin1,480 USDC−1,07%82,66 K−15,37%1,526 USDC1,425 USDC37,21 K
Venda
DOTUSDTPOLKADOT/TETHERUSWEEX1,481 USDT+2,07%74,94 K+23,72%1,491 USDT1,425 USDT17,54 K
Venda
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,4807 USDC−2,02%69,73 K+290,25%1,5533 USDC1,4274 USDC30,72 K
Venda
DOTUSDCPolkadot / USD CoinKraken1,4750 USDC−1,09%68,64 K−33,74%1,5242 USDC1,4230 USDC31,15 K
Venda
DOTUSDCPOLKADOT/USD COINWEEX1,478 USDC+2,00%63,63 K+21,22%1,489 USDC1,424 USDC14,81 K
Venda
DOTUSDCPolkadot / USDCMEXC1,480 USDC−1,14%56 K−2,09%1,533 USDC1,425 USDC32,71 K
Venda
DOTBTCPolkadot / BitcoinKuCoin0,00002007 BTC+1,26%19,9 K+8,71%0,00002007 BTC0,00001947 BTC10,09 K
Venda
DOTGBPPolkadot / British PoundKraken1,0823 GBP−0,94%19,71 K−66,31%1,1107 GBP1,0428 GBP5,66 K
Venda
DOTEURPolkadot / EuroBitstamp1,258 EUR−4,33%17,08 K−1,51%1,286 EUR1,210 EUR10,45 K
Venda
DOTETHPolkadot / EthereumKraken0,000679 ETH+1,95%12,62 K−30,53%0,000679 ETH0,000665 ETH6,07 K
Compra
DOTUSDTDOT / TetherUSBinance.US1,483 USDT0,00%10,4 K+35,13%1,548 USDT1,426 USDT5,45 K
Venda
DOTUSDCDOT / USDC Spot Trading PairPhemex1,479 USDC−1,14%9,37 K−27,85%1,530 USDC1,424 USDC4,77 K
Venda