Começar

Polkadot / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Polkadot / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,377 USDT+0,07%61,72 M−7,07%1,380 USDT1,357 USDT9,41 M
Venda
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,3763 USDT+0,06%23,32 M+6,06%1,3793 USDT1,3575 USDT3,03 M
Venda
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,3780 USDT+0,17%23,31 M+6,27%1,3793 USDT1,3575 USDT3,02 M
Venda
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,378 USDT+0,15%20,12 M−7,58%1,380 USDT1,358 USDT3,16 M
Venda
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,3780 USDT+0,07%15,18 M+26,26%1,3817 USDT1,3580 USDT2,89 M
Venda
DOTUSDT.PPolkadot/TetherUSToobit1,377 USDT+0,15%14,77 M−16,65%1,379 USDT1,358 USDT2,89 M
Venda
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3766 USDT+0,09%14,22 M−6,90%1,3794 USDT1,3574 USDT2,16 M
Venda
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,376 USDT+0,07%13,93 M−12,64%1,379 USDT1,356 USDT3,17 M
Venda
DOTUSDTPolkadot / Tether USWhiteBIT1,3760 USDT+0,12%11,76 M−5,71%1,3811 USDT1,3579 USDT2,24 M
Venda
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,375 USDT0,00%8,94 M−3,47%1,380 USDT1,357 USDT1,24 M
Venda
DOTUSDTDOT/USDT TETHERCoinW1,3785 USDT+0,16%6,94 M−22,37%1,3787 USDT1,3596 USDT1,11 M
Venda
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,379 USDC+0,29%6,47 M−0,53%1,380 USDC1,356 USDC1,53 M
Venda
DOTUSDTDOT / TetherUSBinance1,379 USDT+0,22%4,63 M−27,92%1,380 USDT1,358 USDT708,2 K
Venda
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,375 USDT−0,15%4,02 M−5,41%1,380 USDT1,356 USDT746,87 K
Venda
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,377 USDT+0,15%3,92 M−8,90%1,379 USDT1,358 USDT693,95 K
Venda
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,377 USDT+0,15%3,12 M−33,98%1,379 USDT1,356 USDT530,79 K
Venda
DOTUSDTPolkadot / Tether USDHTX1,3791 USDT+2,86%2,79 M−13,62%1,3839 USDT1,3398 USDT1,2 M
Venda
DOTUSDTPolkadot / TetherKuCoin1,3782 USDT+0,14%2,66 M+258,99%1,3807 USDT1,3587 USDT500 K
Venda
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,378 USDT+0,15%2,54 M−4,60%1,380 USDT1,358 USDT376,19 K
Venda
DOTUSDTPolkadot / USDTMEXC1,379 USDT+0,15%2,34 M−28,36%1,381 USDT1,358 USDT350,69 K
Venda
DOTUSDTDOTUSDT SPOTBybit1,379 USDT+0,22%2,02 M−13,51%1,381 USDT1,359 USDT210,22 K
Venda
DOTUSDTPolkadot / Tether USDPoloniex1,379 USDT+0,22%1,88 M−13,03%1,383 USDT1,352 USDT426,5 K
Venda
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,376 USDT+0,07%1,72 M−6,77%1,379 USDT1,358 USDT311,74 K
Venda
DOTUSDCPolkadot / USD CoinWhiteBIT1,3761 USDC−0,18%1,55 M−21,55%1,3792 USDC1,3559 USDC207,9 K
Venda
DOTUSDTPOLKADOT/USD TETHERBloFin1,379 USDT+0,29%1,53 M+2,85%1,381 USDT1,358 USDT249,86 K
Venda
DOTUSDPolkadot / US DollarCoinbase1,378 USD+0,15%1,29 M+2,25%1,380 USD1,358 USD162,82 K
Venda
DOTUSDCPolkadot / USDCCoinbase1,378 USDC+0,15%1,29 M+2,25%1,380 USDC1,358 USDC162,82 K
Venda
DOTUSDTPolkadot/USDTOKX1,379 USDT+0,22%1,26 M−10,48%1,380 USDT1,359 USDT200,61 K
Venda
DOTUSDCDOT / USD CoinBinance1,377 USDC+0,07%1,02 M−29,84%1,379 USDC1,358 USDC164 K
Venda
DOTUSDT.PDOT USDT PERPETUALPionex1,378 USDT+0,22%1,01 M−2,86%1,379 USDT1,358 USDT156,76 K
Venda
DOTUSDTDOT / USDT Spot Trading PairPhemex1,378 USDT+0,15%899,17 K−10,73%1,381 USDT1,358 USDT200,73 K
Venda
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,3764 USDT+0,05%866,64 K−75,51%1,3791 USDT1,3589 USDT35,7 K
Venda
DOTXRPPOLKADOT/XRPBitrue0,9358 XRP+2,98%771,99 K−25,39%0,9364 XRP0,9040 XRP302,33 K
Venda
DOTSOLPOLKADOT/SOLANABitrue0,015960 SOL−0,89%640,67 K−28,26%0,016179 SOL0,015704 SOL245,36 K
Compra
DOTUSDPolkadot / U. S. DollarKraken1,3782 USD+0,23%614,72 K+49,82%1,3790 USD1,3578 USD288,26 K
Venda
DOTUSD.PDOTUSD Perpetual ContractBybit1,3777 USD+0,24%584,91 K−16,10%1,3784 USD1,3563 USD125,81 K
Venda
DOTUSDTPOLKADOT/TETHER USDTBitrue1,3785 USDT+2,83%575,89 K−28,65%1,3834 USDT1,3394 USDT236,36 K
Venda
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,376 USD+0,22%557,66 K+51,11%1,378 USD1,356 USD67,57 K
Venda
DOTTRYPolkadot / Türk lirasıWhiteBIT60,15 TRY+0,10%531,83 K+57,00%60,37 TRY59,30 TRY45,99 K
Venda
DOTUSDTPolkadot/USD Tether SpotBingX1,378 USDT+0,15%468,39 K−18,70%1,379 USDT1,359 USDT69,14 K
Venda
DOTUSDTPOLKADOT / TETHERCoinEx1,3769 USDT+0,09%451,61 K−9,17%1,3796 USDT1,3595 USDT46,9 K
Venda
DOTUSDT.5LDOT5xLong/TetherGate0,0007888 USDT+1,05%440,4 K−3,26%0,0007935 USDT0,0007372 USDT155,35 M
Venda
DOTUSDTDOTUSDT SPOTBitget1,378 USDT+0,15%407,3 K+20,41%1,380 USDT1,359 USDT46,17 K
Venda
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,378 USDC+0,07%406,24 K−9,98%1,378 USDC1,357 USDC37,9 K
Venda
DOTKRWPolkadot / KRWUpBit2.043,0 KRW+0,15%376,14 K−55,66%2.044,0 KRW2.016,0 KRW67,35 K
Venda
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,376 USD+0,15%347,88 K−13,66%1,378 USD1,356 USD69,3 K
Venda
DOTUSDTPolkadot / Tether SPOTBITUNIX1,379 USDT+0,22%325,11 K−20,63%1,380 USDT1,358 USDT53,18 K
Venda
DOTBTCPolkadot / BitcoinCoinbase0,00002015 BTC+0,85%323,26 K−4,09%0,00002017 BTC0,00001985 BTC54,07 K
Venda
DOTUSDT.3LDOT3xLong/TetherGate0,008112 USDT+0,42%317,55 K−9,38%0,008125 USDT0,007793 USDT12,27 M
Venda
DOTUSDT.3SDOT3xShort/TetherGate1,3540 USDT−0,78%297,49 K−23,75%1,4150 USDT1,3519 USDT76,63 K
Viés neutro
DOTUSDT.5SDOT5xShort/TetherGate1,224 USDT−0,49%288,96 K−35,14%1,308 USDT1,210 USDT65,63 K
Compra
DOTUSDTPolkadot/TetherGate1,379 USDT+0,15%286,53 K−40,81%1,379 USDT1,358 USDT30,59 K
Venda
DOTUSDTPolkadot / USD TetherBitazza1,384 USDT+0,07%244,61 K+0,26%1,384 USDT1,358 USDT55,9 K
Venda
DOTUSDTPolkadot / TetherCrypto.com1,3791 USDT+0,39%238,49 K−55,16%1,3795 USDT1,3583 USDT40,44 K
Venda
DOTBTCPolkadot / BTCMEXC0,00002015 BTC+0,80%230,45 K−29,03%0,00002020 BTC0,00001983 BTC35,2 K
Venda
DOTUSDPolkadot / USDCrypto.com1,3736 USD−0,23%229,65 K−66,34%1,3790 USD1,3580 USD20,66 K
Venda
DOTUSDCPOLKADOT/USD COINBitrue1,3785 USDC+2,83%227,23 K−21,59%1,3825 USDC1,3384 USDC100,85 K
Venda
DOTBTCDOT / BitcoinBinance0,00002015 BTC+0,85%201,64 K−38,47%0,00002015 BTC0,00001986 BTC18,61 K
Venda
DOTUSDDOT / US DollarBinance1,38 USD0,00%192,38 K−38,18%1,38 USD1,36 USD18,6 K
Venda
DOTKRWDOT / South Korean WonBithumb2.042,0000 KRW+0,25%173,33 K−68,64%2.043,0000 KRW2.015,0000 KRW33 K
Venda
DOTEURPolkadot / EuroBitvavo1,1647 EUR+0,14%167,63 K−56,09%1,1647 EUR1,1521 EUR15,94 K
Venda
DOTEURPolkadot / EuroKraken1,1656 EUR+0,40%167,56 K−36,16%1,1656 EUR1,1478 EUR6,37 K
Venda
DOTUSDC.PDOTPERP Perpetual ContractBybit1,3702 USDC−0,33%161,16 K−16,68%1,3754 USDC1,3560 USDC15,38 K
Venda
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,375 USDC+0,15%157,71 K+19,07%1,376 USDC1,355 USDC16,48 K
Venda
DOTUSDTPOLKADOT / USDTKCEX1,379 USDT+0,15%156,25 K−15,31%1,381 USDT1,359 USDT27,28 K
Venda
DOTEURDOT / EuroBinance1,165 EUR+0,34%153,05 K−73,03%1,165 EUR1,147 EUR16,29 K
Venda
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,377 USDT+0,22%133,87 K−7,16%1,379 USDT1,357 USDT54,83 K
Venda
DOTBTCPolkadot / BitcoinWhiteBIT0,00002009 BTC+0,40%125,09 K+18,86%0,00002009 BTC0,00001988 BTC11,26 K
Venda
DOTUSDCDOTUSDC SPOTBybit1,377 USDC+0,07%114,62 K+9,59%1,379 USDC1,359 USDC17,5 K
Venda
DOTTRYDOT / Turkish LiraBinance59,9 TRY−0,17%98,04 K+30,11%60,2 TRY59,5 TRY13,12 K
Venda
DOTUSDPolkadot / U.S. dollarBitstamp1,375 USD0,00%96,51 K−5,99%1,378 USD1,359 USD10,19 K
Venda
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,371 USD−0,22%88,93 K−17,68%1,377 USD1,356 USD10,13 K
Venda
DOTUSTDOT / USTBitfinex1,37920000 USDT+0,20%83,4 K+70,92%1,38060000 USDT1,35890000 USDT9 K
Venda
DOTUSDCPolkadot/USD Coin SpotBingX1,351 USDC0,00%80,34 K−20,13%1,351 USDC1,351 USDC15,28 K
Venda
DOTUSDPolkadot/USDOKX1,378 USD+0,07%68,97 K+44,81%1,379 USD1,358 USD16,52 K
Venda
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,370 USDC+1,48%65,77 K−12,04%1,384 USDC1,338 USDC47,19 K
Venda
DOTUSDCPolkadot / USDCMEXC1,377 USDC+0,07%60,77 K+3,10%1,380 USDC1,358 USDC13,42 K
Venda
DOTEURPolkadot / EuroCoinbase1,16 EUR0,00%60,5 K+16,34%1,17 EUR1,15 EUR9,58 K
Venda
DOTETHDOT / EthereumBinance0,0006957 ETH+1,00%56,77 K−36,25%0,0006958 ETH0,0006849 ETH8,91 K
Compra
DOTGBPPolkadot / British PoundCoinbase1,01 GBP0,00%50,65 K+61,78%1,01 GBP1,00 GBP8,3 K
Venda
DOTEURPolkadot / EuroWhiteBIT1,158 EUR−0,43%44,77 K−13,02%1,163 EUR1,146 EUR5,66 K
Venda
DOTUSDCPolkadot / USD CoinKuCoin1,373 USDC−0,07%34,38 K−44,44%1,375 USDC1,371 USDC961
Venda
DOTBNBDOT / Binance CoinBinance0,002214 BNB+0,87%32,23 K−13,20%0,002214 BNB0,002181 BNB9,95 K
Viés neutro
DOTUST.PDOTF0 / USTF0Bitfinex1,37840000 USDT+0,40%29,89 K−33,70%1,37840000 USDT1,36370000 USDT2,85 K
Venda
DOTBTCPolkadot / BitcoinKraken0,00002013 BTC+0,25%29,52 K−12,72%0,00002013 BTC0,00001991 BTC617
Venda
DOTETHPolkadot / EthereumKraken0,000684 ETH−0,44%27,8 K+876,65%0,000684 ETH0,000684 ETH11
Viés neutro
DOTUSDDOT / DollarBitfinex1,37750000 USD−0,04%26,65 K−52,48%1,38200000 USD1,36240000 USD2,09 K
Venda
DOTBTCDOT / BitcoinBitfinex0,20189556119388e-4 BTC+0,63%25,52 K−49,58%0,20189556119388e-4 BTC0,19881754472988e-4 BTC2,08 K
Venda
DOTUSDTPOLKADOT/TETHERUSWEEX1,378 USDT+2,84%25,19 K−13,81%1,383 USDT1,340 USDT9,28 K
Venda
DOTUSDCPOLKADOT/USD COINWEEX1,378 USDC+2,84%24,18 K+1,11%1,382 USDC1,339 USDC8,92 K
Venda
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,377 USD+0,15%21,32 K+37,59%1,379 USD1,355 USD13,75 K
Venda
DOTTHBPolkadotBitkub42,84 THB+3,23%20,83 K+228,09%42,96 THB42,03 THB1,56 K
Venda
DOTUSDTPolkadot / Tether USDKraken1,3780 USDT+0,17%17,67 K−61,03%1,3780 USDT1,3613 USDT2,73 K
Venda
DOTBTCPolkadot / BitcoinKuCoin0,00002010 BTC+0,25%14,97 K+33,11%0,00002013 BTC0,00001991 BTC1,67 K
Venda
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,3736 USDC+0,20%11,64 K+68,21%1,3743 USDC1,3714 USDC58
Venda
DOTRLUSDDOTRL / U.S. DollarGemini1,365600 USD−0,86%10,16 K−9,99%1,380500 USD1,365600 USD2,31 K
Venda
DOTUSDDOT / U.S. DollarGemini1,365600 USD−0,86%10,16 K−9,99%1,380500 USD1,365600 USD2,31 K
Venda
DOTUSDCDOTU / SDCGemini1,365600 USDC−0,86%10,16 K−9,99%1,380500 USDC1,365600 USDC2,31 K
Venda
DOTEURPolkadot / EuroBitstamp1,162 EUR0,00%8,62 K−0,01%1,164 EUR1,162 EUR256
Venda
DOTUSDCPolkadot / USD CoinKraken1,3735 USDC−0,38%6,68 K−42,35%1,3753 USDC1,3661 USDC2,01 K
Venda