Polkadot / Ethereum
Sem negociações
Bolsas
Obtenha cotações de Polkadot / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,281 USDT | +2,07% | 62,54 M | −4,67% | 1,303 USDT | 1,247 USDT | 48,93 M | Venda |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,2817 USDT | +2,21% | 21,54 M | −9,13% | 1,3039 USDT | 1,2480 USDT | 16,85 M | Venda |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,2811 USDT | +2,16% | 21,51 M | −4,73% | 1,3039 USDT | 1,2480 USDT | 16,83 M | Venda |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,282 USDT | +2,15% | 20,01 M | −4,56% | 1,303 USDT | 1,248 USDT | 15,67 M | Venda |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,281 USDT | +2,15% | 19,71 M | +35,75% | 1,304 USDT | 1,248 USDT | 15,32 M | Venda |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,281 USDT | +2,15% | 16,02 M | −3,93% | 1,303 USDT | 1,247 USDT | 15,95 M | Venda |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2814 USDT | +2,15% | 14,57 M | +0,14% | 1,3024 USDT | 1,2474 USDT | 11,4 M | Venda |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,2810 USDT | +1,99% | 12,42 M | −5,46% | 1,3059 USDT | 1,2480 USDT | 9,66 M | Venda |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,2825 USDT | +2,15% | 8,6 M | −21,17% | 1,3026 USDT | 1,2515 USDT | 6,71 M | Venda |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,282 USDT | +2,15% | 7,61 M | −1,06% | 1,303 USDT | 1,247 USDT | 5,92 M | Venda |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,2822 USDT | +2,20% | 7,16 M | −34,68% | 1,3040 USDT | 1,2490 USDT | 5,58 M | Venda |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,280 USDC | +2,15% | 6,5 M | +0,00% | 1,304 USDC | 1,247 USDC | 5,05 M | Venda |
| DOTUSDTDOT / TetherUS | Binance | 1,282 USDT | +2,07% | 5,71 M | −28,41% | 1,304 USDT | 1,249 USDT | 4,46 M | Venda |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,281 USDT | +2,15% | 4,55 M | +6,03% | 1,303 USDT | 1,247 USDT | 3,56 M | Venda |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,282 USDT | +2,31% | 4,53 M | −52,14% | 1,303 USDT | 1,247 USDT | 3,53 M | Venda |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,282 USDT | +2,31% | 3,99 M | −23,76% | 1,304 USDT | 1,247 USDT | 3,11 M | Venda |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,282 USDT | +2,15% | 3,26 M | +27,78% | 1,303 USDT | 1,247 USDT | 2,55 M | Venda |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,2859 USDT | +0,59% | 3,23 M | −27,70% | 1,3088 USDT | 1,2521 USDT | 1,12 M | Venda |
| DOTUSDTPolkadot / USDT |  MEXC | 1,283 USDT | +2,15% | 3,01 M | −26,52% | 1,304 USDT | 1,249 USDT | 2,35 M | Venda |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,283 USDT | +2,15% | 2,37 M | +1,51% | 1,304 USDT | 1,249 USDT | 1,85 M | Venda |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,2815 USDC | +2,05% | 2,36 M | +14,87% | 1,3034 USDC | 1,2484 USDC | 1,85 M | Venda |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,281 USDT | +2,15% | 1,83 M | −8,69% | 1,304 USDT | 1,249 USDT | 1,43 M | Venda |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,281 USD | +2,07% | 1,82 M | −26,45% | 1,303 USD | 1,249 USD | 1,42 M | Venda |
| DOTUSDCPolkadot / USDC | Coinbase | 1,281 USDC | +2,07% | 1,82 M | −26,43% | 1,303 USDC | 1,249 USDC | 1,42 M | Venda |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,281 USDT | +2,15% | 1,82 M | +1,04% | 1,302 USDT | 1,248 USDT | 1,42 M | Venda |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,283 USDT | +2,15% | 1,7 M | −2,77% | 1,304 USDT | 1,249 USDT | 1,33 M | Venda |
| DOTUSDTPolkadot/USDT | OKX | 1,283 USDT | +2,15% | 1,46 M | −43,75% | 1,304 USDT | 1,250 USDT | 1,14 M | Venda |
| DOTUSDCDOT / USD Coin | Binance | 1,281 USDC | +2,07% | 1,32 M | −3,94% | 1,304 USDC | 1,248 USDC | 1,03 M | Venda |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,282 USDT | +1,91% | 1,15 M | −5,38% | 1,304 USDT | 1,249 USDT | 892,2 K | Venda |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,281 USDT | +2,15% | 1,11 M | −17,09% | 1,302 USDT | 1,248 USDT | 865,46 K | Venda |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55,94 TRY | +1,97% | 1,02 M | +15,47% | 56,88 TRY | 54,48 TRY | 817,26 K | Venda |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9406 XRP | +1,51% | 928,08 K | −27,08% | 0,9417 XRP | 0,9193 XRP | 273,81 K | Venda |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,016385 SOL | +2,98% | 787,24 K | −27,36% | 0,016475 SOL | 0,015891 SOL | 228,63 K | Compra |
 DOTKRWPolkadot / KRW |  UpBit | 1.884,0 KRW | +1,56% | 754,87 K | −32,98% | 1.910,0 KRW | 1.842,0 KRW | 581,05 K | Venda |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,2815 USDT | +0,54% | 752,71 K | −22,03% | 1,2886 USDT | 1,2495 USDT | 211,59 K | Venda |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1,2813 USDT | +2,03% | 651,22 K | +0,08% | 1,3237 USDT | 1,2506 USDT | 511,16 K | Venda |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,282 USDT | +2,15% | 575,6 K | −20,69% | 1,304 USDT | 1,250 USDT | 449,49 K | Venda |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,2823 USDT | +2,07% | 546,2 K | −0,72% | 1,3039 USDT | 1,2497 USDT | 425,32 K | Venda |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,2808 USD | +2,19% | 536,99 K | −55,02% | 1,3022 USD | 1,2462 USD | 536,19 K | Venda |
| DOTUSDPolkadot / USD |  Crypto.com | 1,2820 USD | +2,11% | 529,19 K | −20,45% | 1,3027 USD | 1,2495 USD | 413,15 K | Venda |
| DOTKRWDOT / South Korean Won |  Bithumb | 1.885,0000 KRW | +1,67% | 490,16 K | −4,10% | 1.910,0000 KRW | 1.840,0000 KRW | 379,41 K | Venda |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,279 USD | +2,16% | 474,69 K | −50,15% | 1,301 USD | 1,247 USD | 474,38 K | Venda |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001936 BTC | +3,42% | 445,05 K | +25,97% | 0,00001949 BTC | 0,00001872 BTC | 347,31 K | Venda |
| DOTUSDTPolkadot / Tether | Crypto.com | 1,2832 USDT | +2,27% | 385,4 K | −44,83% | 1,3036 USDT | 1,2502 USDT | 300,92 K | Venda |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,283 USDT | +2,23% | 381,02 K | −53,89% | 1,303 USDT | 1,250 USDT | 296,7 K | Venda |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,2818 USD | +2,18% | 376,45 K | −57,52% | 1,3021 USD | 1,2499 USD | 319,74 K | Venda |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,282 USDT | +2,07% | 374,42 K | −32,47% | 1,304 USDT | 1,249 USDT | 292,21 K | Venda |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 1,90562 USDT | −14,29% | 367,87 K | +81,78% | 2,21710 USDT | 1,78210 USDT | 188,19 K | Compra |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,282 USDC | +2,23% | 356,43 K | −33,98% | 1,299 USDC | 1,249 USDC | 277,62 K | Venda |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,279 USD | +2,08% | 348,52 K | −22,09% | 1,302 USD | 1,247 USD | 271,8 K | Venda |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1,2811 USDT | +2,10% | 334 K | −67,09% | 1,3031 USDT | 1,2489 USDT | 261,32 K | Viés de baixa forte |
| DOTBTCDOT / Bitcoin | Binance | 0,00001938 BTC | +3,47% | 326,21 K | −10,87% | 0,00001950 BTC | 0,00001872 BTC | 254,13 K | Venda |
| DOTUSDDOT / US Dollar | Binance | 1,28 USD | +2,40% | 314,35 K | −9,48% | 1,30 USD | 1,25 USD | 254,13 K | Venda |
| DOTBTCPolkadot / BTC | MEXC | 0,00001936 BTC | +3,31% | 294,85 K | −27,92% | 0,00001953 BTC | 0,00001870 BTC | 229,88 K | Venda |
| DOTUSDTPolkadot/Tether | Gate | 1,282 USDT | +2,07% | 294,68 K | −40,21% | 1,304 USDT | 1,251 USDT | 229,4 K | Venda |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,2806 USDC | +0,48% | 266,33 K | −3,91% | 1,2876 USDC | 1,2484 USDC | 76,9 K | Venda |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,278 USDT | +1,51% | 255,26 K | +12,98% | 1,306 USDT | 1,248 USDT | 198,11 K | Venda |
 DOTEURDOT / Euro | Binance | 1,080 EUR | +2,18% | 245,65 K | +113,03% | 1,097 EUR | 1,053 EUR | 191,92 K | Venda |
| DOTEURPolkadot / Euro |  Bitvavo | 1,0788 EUR | +2,15% | 236,44 K | −20,01% | 1,0975 EUR | 1,0524 EUR | 184,67 K | Venda |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,0005874 USDT | +10,41% | 235,55 K | +16,78% | 0,0006284 USDT | 0,0005119 USDT | 411,03 M | Venda |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,7711 USDT | −6,74% | 231,21 K | +95,46% | 1,9103 USDT | 1,6718 USDT | 127,49 K | Compra |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,269 USD | +1,04% | 214,9 K | −13,15% | 1,301 USD | 1,253 USD | 159,61 K | Venda |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,006680 USDT | +6,62% | 208,25 K | +62,29% | 0,006994 USDT | 0,006183 USDT | 31,68 M | Venda |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,282 USDT | +2,07% | 184,47 K | −10,99% | 1,304 USDT | 1,251 USDT | 143,97 K | Venda |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,2800 USDC | +2,30% | 169,77 K | −23,83% | 1,3004 USDC | 1,2486 USDC | 132,97 K | Venda |
| DOTEURPolkadot / Euro | Kraken | 1,0800 EUR | +2,26% | 168,32 K | −69,13% | 1,0959 EUR | 1,0531 EUR | 132,06 K | Venda |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,279 USDC | +2,24% | 146,33 K | −21,19% | 1,300 USDC | 1,249 USDC | 114,25 K | Venda |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,262 USDC | −2,17% | 135,3 K | −19,10% | 1,299 USDC | 1,251 USDC | 98,42 K | Viés de baixa forte |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,278 USD | +1,91% | 131,61 K | −34,22% | 1,301 USD | 1,247 USD | 103,48 K | Venda |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001936 BTC | +3,64% | 117,19 K | +68,30% | 0,00001951 BTC | 0,00001873 BTC | 96,25 K | Venda |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,282 USDT | +2,23% | 110,33 K | −47,76% | 1,302 USDT | 1,248 USDT | 110,32 K | Venda |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,280 USDC | +1,99% | 98,38 K | +3,37% | 1,303 USDC | 1,250 USDC | 77,19 K | Venda |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1,27990000 USDT | +2,51% | 96,24 K | +35,84% | 1,30050000 USDT | 1,25440000 USDT | 76,06 K | Venda |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,282 USDC | +2,15% | 92,93 K | −3,01% | 1,304 USDC | 1,255 USDC | 72,31 K | Venda |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,2808 USDC | −0,18% | 86,24 K | +51,01% | 1,3000 USDC | 1,2530 USDC | 56,92 K | Viés de baixa forte |
| DOTEURPolkadot / Euro | Coinbase | 1,08 EUR | +1,89% | 78,2 K | +60,42% | 1,10 EUR | 1,05 EUR | 63,75 K | Venda |
| DOTTRYDOT / Turkish Lira | Binance | 56,0 TRY | +2,19% | 75,79 K | −3,24% | 56,8 TRY | 54,6 TRY | 59,8 K | Venda |
| DOTUSDCPolkadot / USDC | MEXC | 1,281 USDC | +2,15% | 56,13 K | −5,80% | 1,306 USDC | 1,251 USDC | 43,67 K | Venda |
| DOTEURPolkadot / Euro | WhiteBIT | 1,082 EUR | +2,17% | 52,14 K | +56,32% | 1,096 EUR | 1,053 EUR | 41,08 K | Venda |
| DOTUSTDOT / UST | Bitfinex | 1,28320000 USDT | +2,30% | 46,28 K | −62,21% | 1,30390000 USDT | 1,24960000 USDT | 36,36 K | Venda |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00001947 BTC | +4,23% | 45,03 K | −53,86% | 0,00001951 BTC | 0,00001874 BTC | 34,86 K | Venda |
| DOTUSDPolkadot/USD | OKX | 1,281 USD | +2,15% | 44,47 K | −46,49% | 1,298 USD | 1,252 USD | 34,84 K | Venda |
 DOTGBPPolkadot / British Pound | Coinbase | 0,94 GBP | +2,17% | 40,89 K | −6,93% | 0,95 GBP | 0,92 GBP | 30,67 K | Venda |
 DOTETHDOT / Ethereum | Binance | 0,0006586 ETH | +1,95% | 37,08 K | +6,46% | 0,0006630 ETH | 0,0006454 ETH | 29,17 K | Compra |
| DOTUSDDOT / Dollar | Bitfinex | 1,28330000 USD | +2,01% | 29,72 K | −20,13% | 1,30490000 USD | 1,24980000 USD | 22,9 K | Venda |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,282 USDT | +0,55% | 27,28 K | −8,92% | 1,289 USDT | 1,249 USDT | 8,94 K | Venda |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,19360775330181e-4 BTC | +3,16% | 26,29 K | −27,74% | 0,1954478440956e-4 BTC | 0,18754752675409e-4 BTC | 22,9 K | Venda |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,274 USDC | +1,59% | 25,7 K | +47,18% | 1,299 USDC | 1,250 USDC | 19,61 K | Venda |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,281 USDC | +0,47% | 24,32 K | −12,36% | 1,288 USDC | 1,248 USDC | 8,76 K | Venda |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,279 USD | +2,16% | 23,91 K | +120,94% | 1,300 USD | 1,247 USD | 23,8 K | Venda |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,2802 USDT | +2,20% | 20,16 K | −36,79% | 1,3025 USDT | 1,2496 USDT | 15,11 K | Venda |
 DOTBNBDOT / Binance Coin | Binance | 0,002087 BNB | +1,11% | 19,97 K | −67,93% | 0,002114 BNB | 0,002067 BNB | 15,72 K | Venda |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,2808 USDC | +2,37% | 13 K | −53,25% | 1,2988 USDC | 1,2547 USDC | 10,21 K | Venda |
| DOTGBPPolkadot / British Pound | Kraken | 0,9396 GBP | +1,99% | 9,86 K | −48,27% | 0,9537 GBP | 0,9215 GBP | 7,73 K | Venda |
 DOTTHBPolkadot |  Bitkub | 39,78 THB | +1,64% | 7,84 K | −66,33% | 39,84 THB | 39,21 THB | 689 | Venda |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1,2815 USDC | +2,15% | 7,64 K | +159,20% | 1,3025 USDC | 1,2493 USDC | 5,96 K | Venda |
| DOTEURPolkadot / Euro | Bitstamp | 1,071 EUR | +1,32% | 6,75 K | +4,22% | 1,098 EUR | 1,058 EUR | 5,09 K | Venda |
| DOTUSDCDOTUSDC SPOT | Bitget | 1,278 USDC | +2,16% | 6,74 K | +48,86% | 1,302 USDC | 1,249 USDC | 5,24 K | Venda |
 DOTBRLDOT / BRL | Binance | 6,61 BRL | +1,38% | 6,47 K | +108,82% | 6,74 BRL | 6,51 BRL | 5,11 K | Venda |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1,281 USDC | +2,07% | 5,86 K | −3,19% | 1,303 USDC | 1,250 USDC | 4,58 K | Venda |