Contratos Micro DME Oman Crude Oil Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,980 | +0,20% | +0,140 | 69,980 | 69,980 | Viés de alta forte |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70,140 | −2,70% | −1,950 | 70,140 | 70,140 | Viés de alta |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68,770 | −2,47% | −1,740 | 68,770 | 68,770 | Viés de alta |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67,970 | −2,50% | −1,740 | 67,970 | 67,970 | Viés de alta |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67,470 | −2,56% | −1,770 | 67,470 | 67,470 | Viés neutro |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67,160 | −2,58% | −1,780 | 67,160 | 67,160 | Viés neutro |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67,070 | −2,61% | −1,800 | 67,070 | 67,070 | Viés de baixa |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67,000 | −2,64% | −1,820 | 67,000 | 67,000 | Viés neutro |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66,940 | −2,66% | −1,830 | 66,940 | 66,940 | Viés de baixa |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66,870 | −2,66% | −1,830 | 66,870 | 66,870 | Viés de baixa |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66,800 | −2,68% | −1,840 | 66,800 | 66,800 | Viés de baixa |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66,750 | −2,68% | −1,840 | 66,750 | 66,750 | Viés de baixa |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 66,710 | −2,70% | −1,850 | 66,710 | 66,710 | Viés neutro |