Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68,310 | −0,86% | −0,590 | 68,310 | 68,310 | Viés de alta |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64,950 | −1,95% | −1,290 | 64,950 | 64,950 | Neutro |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 64,370 | −1,89% | −1,240 | 64,370 | 64,370 | Viés de baixa |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64,020 | −1,84% | −1,200 | 64,020 | 64,020 | Viés de baixa |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63,850 | −1,77% | −1,150 | 63,850 | 63,850 | Viés de baixa |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63,790 | −1,71% | −1,110 | 63,790 | 63,790 | Viés de baixa |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63,770 | −1,65% | −1,070 | 63,770 | 63,770 | Viés de baixa |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63,740 | −1,61% | −1,040 | 63,740 | 63,740 | Viés de baixa |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 63,710 | −1,58% | −1,020 | 63,710 | 63,710 | Viés de baixa |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 63,670 | −1,55% | −1,000 | 63,670 | 63,670 | Viés de baixa |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 63,640 | −1,53% | −0,990 | 63,640 | 63,640 | Neutro |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 63,650 | −1,52% | −0,980 | 63,650 | 63,650 | Viés de baixa |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 63,690 | −1,48% | −0,960 | 63,690 | 63,690 | Neutro |