Contratos Micro DME Oman Crude Oil Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74,070 | +1,24% | 0,910 | 74,070 | 74,070 | Viés de Alta |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 72,170 | −0,04% | −0,030 | 72,170 | 72,170 | Viés de Baixa |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 73,360 | +2,43% | 1,740 | 73,360 | 73,360 | Viés de Alta |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 71,400 | −1,64% | −1,190 | 71,400 | 71,400 | Baixa forte |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72,550 | +1,84% | 1,310 | 72,550 | 72,550 | Viés de Alta |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 72,360 | +1,79% | 1,270 | 72,360 | 72,360 | Viés de Alta |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 72,190 | +1,76% | 1,250 | 72,190 | 72,190 | Viés de Alta |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 72,020 | +1,77% | 1,250 | 72,020 | 72,020 | Viés de Alta |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,840 | +1,77% | 1,250 | 71,840 | 71,840 | Alta forte |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70,420 | −1,16% | −0,830 | 70,420 | 70,420 | Viés de Baixa |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71,470 | +1,72% | 1,210 | 71,470 | 71,470 | Alta forte |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71,320 | +1,70% | 1,190 | 71,320 | 71,320 | Alta forte |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71,180 | +1,73% | 1,210 | 71,180 | 71,180 | — |