Contratos Micro DME Oman Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 82,140 | −0,67% | −0,550 | 82,140 | 82,140 | Tendência de Alta |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 79,920 | −1,42% | −1,150 | 79,920 | 79,920 | Tendência de Alta |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 79,240 | −0,10% | −0,080 | 79,240 | 79,240 | Tendência de Alta |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 78,490 | −0,06% | −0,050 | 78,490 | 78,490 | Tendência de Alta |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 77,840 | −0,09% | −0,070 | 77,840 | 77,840 | Tendência de Alta |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 77,300 | −0,04% | −0,030 | 77,300 | 77,300 | Alta forte |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 76,800 | +0,01% | 0,010 | 76,800 | 76,800 | Alta forte |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 75,530 | −0,66% | −0,500 | 75,530 | 75,530 | Tendência de Alta |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 75,890 | +0,09% | 0,070 | 75,890 | 75,890 | Alta forte |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 75,480 | +0,11% | 0,080 | 75,480 | 75,480 | Alta forte |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 75,100 | +0,12% | 0,090 | 75,100 | 75,100 | Alta forte |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 74,750 | +0,12% | 0,090 | 74,750 | 74,750 | Alta forte |