Contratos Micro DME Oman Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73,420 | +0,41% | 0,300 | 73,420 | 73,420 | Viés de Alta |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 73,220 | +1,15% | 0,830 | 73,220 | 73,220 | Viés de Alta |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72,840 | +1,05% | 0,760 | 72,840 | 72,840 | Viés de Alta |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72,600 | +1,06% | 0,760 | 72,600 | 72,600 | Alta forte |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 72,410 | +1,06% | 0,760 | 72,410 | 72,410 | Alta forte |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 72,170 | +1,09% | 0,780 | 72,170 | 72,170 | Viés de Alta |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71,930 | +1,12% | 0,800 | 71,930 | 71,930 | Viés de Alta |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,690 | +1,14% | 0,810 | 71,690 | 71,690 | Viés de Alta |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,460 | +1,16% | 0,820 | 71,460 | 71,460 | Viés de Alta |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71,240 | +1,18% | 0,830 | 71,240 | 71,240 | Alta forte |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71,040 | +1,18% | 0,830 | 71,040 | 71,040 | Alta forte |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 70,830 | +1,20% | 0,840 | 70,830 | 70,830 | Alta forte |