Contratos Micro DME Oman Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)D | 2025-06-23 | 74,050 | +8,26% | +5,650 | 74,050 | 74,050 | Alta forte |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) D | 2025-07-24 | 73,440 | +8,72% | +5,890 | 73,440 | 73,440 | Alta forte |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) D | 2025-08-22 | 72,740 | +8,71% | +5,830 | 72,740 | 72,740 | Alta forte |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) D | 2025-09-23 | 72,350 | +8,76% | +5,830 | 72,350 | 72,350 | Alta forte |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) D | 2025-10-24 | 72,040 | +8,81% | +5,830 | 72,040 | 72,040 | Alta forte |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) D | 2025-11-21 | 71,870 | +8,86% | +5,850 | 71,870 | 71,870 | Alta forte |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) D | 2025-12-24 | 71,790 | +8,92% | +5,880 | 71,790 | 71,790 | Alta forte |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) D | 2026-01-23 | 71,740 | +8,96% | +5,900 | 71,740 | 71,740 | Alta forte |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) D | 2026-02-20 | 71,690 | +8,97% | +5,900 | 71,690 | 71,690 | Alta forte |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) D | 2026-03-24 | 71,660 | +8,99% | +5,910 | 71,660 | 71,660 | Alta forte |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) D | 2026-04-23 | 71,630 | +8,99% | +5,910 | 71,630 | 71,630 | Alta forte |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) D | 2026-05-22 | 71,570 | +8,98% | +5,900 | 71,570 | 71,570 | Alta forte |