Contratos Micro DME Oman Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILQ2024Micro DME Oman Crude Oil Futures (Aug 2024) | 2024-06-21 | 84.780 | +0.11% | 0.090 | 84.780 | 84.780 | Tendência de Alta |
| OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 84.650 | −0.63% | −0.540 | 84.650 | 84.650 | Tendência de Alta |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 83.960 | −0.66% | −0.560 | 83.960 | 83.960 | Tendência de Alta |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 83.330 | −0.71% | −0.600 | 83.330 | 83.330 | Tendência de Alta |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 82.730 | −0.79% | −0.660 | 82.730 | 82.730 | Tendência de Alta |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 82.230 | −0.78% | −0.650 | 82.230 | 82.230 | Tendência de Alta |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 81.760 | −0.79% | −0.650 | 81.760 | 81.760 | Tendência de Alta |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 80.920 | −0.78% | −0.640 | 80.920 | 80.920 | Tendência de Alta |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 80.520 | −0.79% | −0.640 | 80.520 | 80.520 | Tendência de Alta |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 80.150 | −0.79% | −0.640 | 80.150 | 80.150 | Tendência de Alta |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 79.770 | −0.80% | −0.640 | 79.770 | 79.770 | — |