Começar

Compound / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Compound / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,47 USDT−1,47%16,38 M−2,06%20,00 USDT19,44 USDT318,52 K
Venda
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,48 USDT−1,42%14,04 M−64,77%20,00 USDT19,43 USDT165,44 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,510 USDT−1,29%4,95 M−61,17%20,014 USDT19,446 USDT77,88 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,510 USDT−1,28%4,94 M−61,33%20,014 USDT19,446 USDT77,95 K
Venda
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,51 USDT−1,27%4,81 M−59,98%20,00 USDT19,45 USDT56,43 K
Venda
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,50 USDT−1,42%4,48 M−68,65%20,00 USDT19,44 USDT1,13 M
Venda
COMPUSDT.PCompound perpetual contractWhiteBIT19,49 USDT−1,52%2,67 M−21,06%20,05 USDT19,39 USDT49,47 K
Venda
COMPUSDT.PCompound/TetherUSToobit19,48 USDT−1,42%2,53 M−48,07%20,00 USDT19,43 USDT32,73 K
Venda
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,52 USDT−1,26%2,36 M−25,80%20,01 USDT19,44 USDT40,99 K
Venda
COMPKRWCompound / KRWUpBit28.980,0 KRW−1,29%1,37 M−87,24%29.670,0 KRW28.790,0 KRW26,94 K
Venda
COMPUSDTCOMP / TetherUSBinance19,54 USDT−1,21%1,33 M−78,55%20,03 USDT19,44 USDT18,97 K
Venda
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,50 USDT−1,32%1,33 M−70,97%20,01 USDT19,44 USDT11,78 K
Venda
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,47 USDT−1,47%1,11 M−41,52%20,02 USDT19,37 USDT14,6 K
Venda
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,50 USDT−1,32%834,5 K−58,84%20,00 USDT19,45 USDT8,79 K
Venda
COMPUSDTCompound/USDTOKX19,54 USDT−1,26%826,82 K−39,27%20,03 USDT19,47 USDT10,21 K
Venda
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,48 USDT−1,47%594,94 K−54,01%20,00 USDT19,44 USDT7,98 K
Venda
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,55 USDT−1,21%564,73 K−40,39%20,01 USDT19,47 USDT9,88 K
Venda
COMPUSDCompound / U.S. dollarBitstamp19,53 USD−1,36%537,93 K−28,25%20,01 USD19,50 USD1,22 K
Venda
COMPUSDTCOMPOUND/USD TETHERBloFin19,55 USDT−1,06%442,06 K−35,14%20,02 USDT19,44 USDT4,69 K
Venda
COMPUSDTCompound / Tether USWhiteBIT19,53 USDT−1,11%372,58 K−52,48%20,02 USDT19,45 USDT5,86 K
Venda
COMPUSDTCompound / USDTMEXC19,54 USDT−1,21%362,83 K−77,37%20,03 USDT19,47 USDT5,13 K
Venda
COMPUSDTCOMPUSDT SPOTBybit19,53 USDT−1,31%286,48 K−79,96%20,03 USDT19,47 USDT1,85 K
Venda
COMPUSDTCompound / USD TetherBitazza19,49 USDT−1,27%248,08 K−0,74%20,05 USDT19,44 USDT4,88 K
Venda
COMPUSDCompound / US DollarCoinbase19,53 USD−1,16%247,1 K−82,19%20,03 USD19,47 USD1,72 K
Venda
COMPUSDCCompound / USDCCoinbase19,53 USDC−1,16%247,07 K−82,17%20,03 USDC19,47 USDC1,72 K
Venda
COMPUSDTCompound / Tether USDHTX19,50 USDT+0,21%228,05 K−12,33%19,99 USDT19,46 USDT9,58 K
Venda
COMPTRYCOMP / Turkish LiraBinance853 TRY−1,16%224,96 K−87,00%875 TRY849 TRY3,45 K
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,52 USDT−1,26%221,1 K−73,23%19,99 USDT19,46 USDT3,16 K
Venda
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,47 USDT−1,42%173,51 K−66,76%19,99 USDT19,43 USDT2,06 K
Venda
COMPKRWCOMP / South Korean WonBithumb28.930,0000 KRW−1,33%160,19 K−66,43%29.660,0000 KRW28.820,0000 KRW2,75 K
Venda
COMPUSDTCompound/TetherGate19,55 USDT−1,36%158,29 K−77,30%20,03 USDT19,49 USDT1,13 K
Venda
COMPUSDTCompound / Tether SPOTBITUNIX19,54 USDT−1,21%142,4 K−65,09%20,03 USDT19,48 USDT2,32 K
Venda
COMPUSDTCompound/USD Tether SpotBingX19,54 USDT−1,21%134,93 K−73,48%19,92 USDT19,54 USDT1,84 K
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,53 USDT−1,21%118,59 K−77,75%19,97 USDT19,45 USDT13,54 K
Venda
COMPUSDTCOMPOUND/TETHER USDTBitrue19,56 USDT+0,36%96,31 K−81,60%20,03 USDT19,46 USDT2,25 K
Venda
COMPUSDTCOMPOUND / TETHERCoinEx19,54 USDT−1,21%95,14 K−75,98%20,45 USDT19,23 USDT844
Venda
COMPUSDTCOMPUSDT SPOTBitget19,49 USDT−1,57%91,47 K−79,20%20,03 USDT19,46 USDT1,1 K
Venda
COMPUSDCompound / U. S. DollarKraken19,60 USD−1,31%87,09 K−79,22%20,00 USD19,47 USD2,3 K
Venda
COMPUSDTCompound / TetherKuCoin19,51 USDT−1,56%80,93 K−25,87%20,05 USDT19,48 USDT3,18 K
Venda
COMPUSDCCOMP / USD CoinBinance19,51 USDC−1,61%76,16 K−74,46%19,97 USDC19,46 USDC803
Venda
COMPUSDT.PCOMP USDT PERPETUALPionex19,51 USDT−1,27%56,44 K−70,01%19,99 USDT19,44 USDT653
Venda
COMPUSDCCompound / USDCMEXC19,54 USDC−1,26%56,08 K−2,18%20,00 USDC19,46 USDC1,15 K
Venda
COMPEURCompound / EuroBitvavo16,551 EUR−1,15%44,88 K−75,94%16,797 EUR16,257 EUR1,32 K
Venda
COMPEURCompound / EuroKraken16,50 EUR−1,08%33,9 K−63,04%16,80 EUR16,47 EUR367
Venda
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,66 USDC−0,81%30,95 K−91,79%19,95 USDC19,49 USDC391
Venda
COMPUST.PCOMPF0 / USTF0Bitfinex19,54000000 USDT−0,83%19,23 K−48,82%19,95800000 USDT19,50900000 USDT467
Venda
COMPRLUSDCOMPRL / U.S. DollarGemini19,500000 USD−1,22%17,6 K−56,81%19,930000 USD19,500000 USD353
Venda
COMPUSDCompound / U.S. DollarGemini19,500000 USD−1,22%17,6 K−56,81%19,930000 USD19,500000 USD353
Venda
COMPUSDCCOMPU / SDCGemini19,500000 USDC−1,22%17,6 K−56,81%19,930000 USDC19,500000 USDC353
Venda
COMPEURCompound / EuroWhiteBIT16,44 EUR−1,38%17,52 K−61,25%16,90 EUR16,39 EUR208
Venda
COMPTHBCompoundBitkub612,30 THB+1,55%10,65 K+145,35%653,48 THB501,00 THB454
Venda
COMPUSDTCOMPOUND/TETHERUSWEEX19,56 USDT+0,36%8,93 K−81,03%20,03 USDT19,46 USDT257
Venda
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,579 USDC−1,35%7,69 K−38,05%19,762 USDC19,515 USDC1
Venda
COMPBTCCompound / BitcoinCoinbase0,00028573 BTC−0,49%7,47 K−78,78%0,00029214 BTC0,00028400 BTC108
Compra
COMPUSDCompound / USDCrypto.com19,564 USD−1,26%5,26 K−81,73%19,986 USD19,489 USD82
Venda
COMPUSDCOMP / DollarBitfinex19,67100000 USD−1,17%2,32 K−79,38%19,67100000 USD19,67100000 USD0
Venda
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,71%1,77 K−84,09%0,000288 BTC0,000288 BTC0
Compra
COMPUSTCOMP / USTBitfinex19,70800000 USDT+0,29%1,54 K−59,40%19,78600000 USDT19,64800000 USDT13
Venda
COMPEURCompound / EuroBitstamp16,65 EUR−3,25%991−34,53%16,65 EUR16,65 EUR1
Venda
COMPUSDTCompound / TetherCrypto.com19,638 USDT−0,68%591−94,53%19,831 USDT19,500 USDT27
Venda
COMPUSDCompound/USDOKX19,94 USD−1,92%574−92,04%20,46 USD19,94 USD10
Venda
COMPUSDTCOMP / TetherUSBinance.US19,60 USDT+5,77%496−72,42%21,38 USDT18,14 USDT17
Venda
COMPTHBCompound / Thai BahtBitazza619,29 THB−4,47%468−94,07%625,39 THB610,90 THB23
Venda
COMPBTCCompound / BitcoinKraken0,0002883 BTC−6,70%127−76,37%0,0002909 BTC0,0002865 BTC6
Compra
COMPBTCCompound / BTCUpBit0,000285700 BTC−13,15%85−99,27%0,000328950 BTC0,000285700 BTC4
Venda
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Viés neutro
COMPEURCompound/EUROKX16,50 EUR0,00%12−94,62%16,75 EUR16,50 EUR0
Venda
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,47 USDT+0,15%——19,87 USDT19,30 USDT292,4 K
Venda
COMPUSDCOMP / U.S. DOLLARBTSE19,52 USD−1,46%——20,03 USD19,44 USD13,24 K
Venda
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,50 USDT−1,27%——20,01 USDT19,44 USDT947,44 K
Venda
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,00986 WETH−1,23%——0,01004 WETH0,00986 WETH76
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,4849 USDT−1,39%——19,9951 USDT19,4448 USDT39,2 K
Venda
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,42 USD+0,05%——19,42 USD19,35 USD111
Venda
COMPUSDTCompound/Tether USDBitMart19,531 USDT−1,28%——20,020 USDT19,464 USDT8,8 K
Venda
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,49 USDT−1,37%——20,00 USDT19,45 USDT1,81 M
Venda
COMPCompound / WETHSushiSwap v2 (Ethereum)19,50 USD−1,89%——19,98 USD19,50 USD9,51 K
Venda
COMPUSD.PCompound USD PerpetualCrypto.com19,506 USD−1,30%——19,986 USD19,321 USD104
Venda
COMPGUSDCompound / Gemini DollarGemini19,500000 GUSD−1,22%——19,930000 GUSD19,500000 GUSD353
Venda
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)245,45 WCRO+0,79%——246,94 WCRO243,51 WCRO10
Venda
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,48 USD−1,47%——20,00 USD19,43 USD18,06 M
Venda
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,448 USD−1,28%——19,901 USD19,448 USD1,41 K
Venda
COMPUSDTCOMPOUND / TETHERWOO X19,55 USDT−1,26%——20,03 USDT19,49 USDT733
Venda
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,47 USDT−1,42%——19,99 USDT19,44 USDT17,64 K
Venda
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,48 USDT−1,42%——20,00 USDT19,45 USDT2,2 M
Venda
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)507,02 CHEX−4,47%——530,73 CHEX506,50 CHEX6
Viés neutro
COMPCompound / WETHUniswap v2 (Ethereum)19,46 USD−2,57%——19,98 USD19,46 USD1,5 K
Venda
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,00987 WETH−1,14%——0,01004 WETH0,00987 WETH482
Compra
COMPCompound / Wrapped CROVVS Finance (Cronos)19,51 USD−0,47%——19,72 USD19,51 USD198
Venda
COMPCompound / WETHUniswap v3 (Ethereum)19,538353216 USD−1,41%——19,910413564 USD19,538353216 USD343
Venda
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,50 USDT−1,32%——20,00 USDT19,45 USDT588,29 K
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,49 USDT−1,42%——20,02 USDT19,45 USDT165,51 K
Venda