Começar

Compound / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25,17 USDT+1,49%16,38 M+0,73%25,38 USDT24,43 USDT541,02 K
Venda
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25,16 USDT+1,45%7,48 M−33,42%25,38 USDT24,43 USDT258,27 K
Venda
COMPUSDT.PCompound perpetual contractWhiteBIT25,16 USDT+1,33%4,15 M−17,09%25,44 USDT24,41 USDT136,71 K
Venda
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25,16 USDT+1,45%2,93 M−40,73%25,38 USDT24,43 USDT2,53 M
Venda
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25,17 USDT+1,49%2,79 M−31,27%25,38 USDT24,44 USDT90,99 K
Venda
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25,17 USDT+1,49%2,38 M−15,56%25,38 USDT24,42 USDT78,45 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25,15 USDT+1,45%2,22 M−39,80%25,37 USDT24,43 USDT75,86 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25,15 USDT+1,45%2,22 M−39,67%25,37 USDT24,43 USDT75,83 K
Venda
COMPKRWCompound / KRWUpBit36.570,0 KRW+0,85%2 M+6,26%38.000,0 KRW35.680,0 KRW75,49 K
Venda
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25,13 USDT+1,33%1,24 M−55,74%25,38 USDT24,44 USDT34,27 K
Venda
COMPUSDTCOMP / TetherUSBinance25,19 USDT+1,49%990,06 K−38,58%25,44 USDT24,45 USDT32,18 K
Venda
COMPUSDT.PCompound/TetherUSToobit25,16 USDT+1,45%854,87 K−35,14%25,39 USDT24,43 USDT28,7 K
Venda
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25,16 USDT+1,49%701,58 K−33,44%25,37 USDT24,44 USDT18,98 K
Venda
COMPUSDTCompound / Tether USDHTX25,31 USDT−0,39%622,44 K−50,53%25,50 USDT25,20 USDT2,92 K
Venda
COMPUSDTCOMP / USDT Spot Trading PairPhemex25,18 USDT+1,37%455,51 K−31,15%25,44 USDT24,45 USDT13,6 K
Venda
COMPUSDTCompound/TetherOKX25,17 USDT+1,41%424,22 K−48,90%25,43 USDT24,45 USDT15,3 K
Venda
COMPUSDCCompound / USDCCoinbase25,14 USDC+1,49%423,54 K−52,86%25,38 USDC24,44 USDC13,24 K
Venda
COMPUSDCompound / US DollarCoinbase25,14 USD+1,49%423,34 K−52,90%25,38 USD24,44 USD13,24 K
Venda
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25,15 USDT+1,41%408,65 K−52,83%25,38 USDT24,43 USDT13,62 K
Venda
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25,16 USDT+1,49%341,73 K−16,68%25,37 USDT24,44 USDT11,8 K
Venda
COMPUSDTCompound / Tether USWhiteBIT25,20 USDT+1,61%325,47 K−38,73%25,44 USDT24,45 USDT10,12 K
Venda
COMPUSDTCompound / USDTMEXC25,20 USDT+1,53%321,76 K−34,26%25,52 USDT24,46 USDT10,74 K
Venda
COMPUSDTCOMPUSDT SPOTBybit25,18 USDT+1,49%242,93 K−43,65%25,43 USDT24,45 USDT9,12 K
Venda
COMPUSDTCompound / USD TetherBitazza25,26 USDT+1,53%239,28 K−5,99%25,45 USDT24,49 USDT7,97 K
Venda
COMPUSDTCompound/TetherGate25,21 USDT+1,49%198,97 K−24,01%25,48 USDT24,46 USDT6,95 K
Venda
COMPUSDTCompound / Tether SPOTBITUNIX25,20 USDT+1,53%118,59 K−27,45%25,40 USDT24,47 USDT3,96 K
Venda
COMPUSDTCOMPOUND/USD TETHERBloFin25,19 USDT+1,41%112,14 K−37,62%25,44 USDT24,45 USDT3,49 K
Venda
COMPUSDTCOMPUSDT SPOTBitget25,14 USDT+1,62%105,33 K+24,07%26,09 USDT24,42 USDT4 K
Venda
COMPKRWCOMP / South Korean WonBithumb36.580,0000 KRW+0,77%94,43 K−42,72%36.970,0000 KRW35.780,0000 KRW3,53 K
Venda
COMPTRYCOMP / Turkish LiraBinance1.083 TRY+1,50%74,88 K−32,95%1.090 TRY1.052 TRY2,64 K
Venda
COMPUSDTCompound / TetherKuCoin25,23 USDT+1,61%70,69 K+12,42%25,45 USDT24,50 USDT2,79 K
Venda
COMPUSDCompound / U. S. DollarKraken25,16 USD+1,49%57,52 K−77,59%25,37 USD24,45 USD1,8 K
Venda
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25,13 USDC+1,49%54,77 K−76,77%25,36 USDC24,47 USDC1,2 K
Venda
COMPUSDCCompound / USDCMEXC25,17 USDC+1,57%54,58 K+1,46%25,39 USDC24,44 USDC1,82 K
Venda
COMPUSDTCOMPOUND/TETHER USDTBitrue25,19 USDT−0,47%45,87 K−47,32%25,40 USDT25,11 USDT201
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25,16 USDT+1,45%40,53 K−45,76%25,37 USDT24,43 USDT34,58 K
Venda
COMPUSDT.PCOMP USDT PERPETUALPionex25,15 USDT+1,41%40,16 K−21,07%25,37 USDT24,44 USDT1,41 K
Venda
COMPEURCompound / EuroBitvavo21,408 EUR+1,35%34,89 K−43,26%21,581 EUR20,841 EUR1,29 K
Venda
COMPUSDCompound / U.S. dollarBitstamp25,16 USD+1,49%31,54 K−50,60%25,35 USD24,45 USD1,08 K
Venda
COMPUST.PCOMPF0 / USTF0Bitfinex25,16300000 USDT+1,69%28,18 K−37,77%25,16300000 USDT24,61100000 USDT843
Venda
COMPUSDTCOMPOUND / TETHERCoinEx25,17 USDT+1,45%27,05 K−10,61%25,39 USDT24,30 USDT731
Venda
COMPUSDCCOMP / USD CoinBinance25,10 USDC+0,97%22,63 K−66,45%25,41 USDC24,50 USDC832
Venda
COMPEURCompound / EuroWhiteBIT21,34 EUR+1,52%19,21 K−56,62%21,57 EUR20,77 EUR721
Venda
COMPEURCompound / EuroKraken21,45 EUR+1,51%18,86 K−64,86%21,49 EUR20,89 EUR501
Venda
COMPUSDTCompound / TetherCrypto.com25,139 USDT+1,35%10,65 K−53,87%25,391 USDT24,588 USDT360
Venda
COMPUSDTCOMPOUND/TETHERUSWEEX25,19 USDT−0,47%8,59 K−48,51%25,42 USDT25,11 USDT34
Venda
COMPUSDCompound / USDCrypto.com25,153 USD+1,52%8,06 K−70,09%25,364 USD24,524 USD264
Venda
COMPUSDCompound / U.S. DollarGemini25,230000 USD+1,98%5,63 K−70,44%25,230000 USD24,490000 USD163
Venda
COMPRLUSDCOMPRL / U.S. DollarGemini25,230000 USD+1,98%5,63 K−70,44%25,230000 USD24,490000 USD163
Venda
COMPUSDCCOMPU / SDCGemini25,230000 USDC+1,98%5,63 K−70,45%25,230000 USDC24,490000 USDC163
Venda
COMPBTCCompound / BitcoinKraken0,000281 BTC−1,06%4,31 K+50,75%0,000282 BTC0,000280 BTC27
Venda
COMPUSDCompound/USDOKX24,93 USD−2,58%4,04 K+1.263,42%26,55 USD24,93 USD157
Venda
COMPUSDCOMP / DollarBitfinex25,00000000 USD−2,34%3,96 K+1,83%25,00000000 USD25,00000000 USD0
Viés de baixa forte
COMPBTCCOMP / BitcoinBitfinex0,000284 BTC−1,39%3,94 K+1,82%0,000284 BTC0,000284 BTC0
Venda
COMPBTCCOMP / BitcoinBinance0,000285 BTC+0,71%3,43 K−85,38%0,000288 BTC0,000279 BTC128
Venda
COMPUSDCOMP / US DollarBinance25,095122 USD+1,23%3,2 K−86,26%25,333557 USD24,449839 USD128
Venda
COMPUSDTCOMP / TetherUSBinance.US24,95 USDT−0,16%2,23 K+327,39%26,27 USDT23,50 USDT29
Viés de baixa forte
COMPTHBCompoundBitkub823,95 THB+3,30%1,84 K+382,57%830,94 THB768,72 THB73
Viés neutro
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%717+55,14%0,000288500 BTC0,000288500 BTC0
Venda
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25,335 USDC+2,46%395−96,65%25,335 USDC24,519 USDC7
Venda
COMPBTCCompound / BitcoinCoinbase0,000285 BTC0,00%251−99,82%0,000285 BTC0,000281 BTC9
Venda
COMPEURCompound / EuroBitstamp21,91 EUR+0,60%229−25,31%21,91 EUR21,91 EUR0
Venda
COMPTHBCompound / Thai BahtBitazza799,23 THB+2,56%201−72,17%799,23 THB771,31 THB6
Venda
COMPEURCompound/EUROKX21,50 EUR+1,61%164−30,24%21,50 EUR20,82 EUR6
Venda
COMPUSTCOMP / USTBitfinex24,91900000 USDT−3,63%22−59,44%24,91900000 USDT24,53500000 USDT1
Viés de baixa forte
COMPUSDTCompound Governance Token / Tether USDPoloniex25,25 USDT+5,21%1—25,25 USDT25,25 USDT0
Venda
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008428 WETH+0,50%——0,008540 WETH0,008214 WETH383
Venda
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD17
Viés neutro
COMPUSD.PCompound USD PerpetualCrypto.com25,154 USD+1,43%——25,425 USD24,568 USD27
Venda
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)793,65 CHEX−0,52%——797,82 CHEX793,65 CHEX0
Venda
COMPUSDTCOMPOUND / TETHERWOO X25,20 USDT+1,57%——25,46 USDT24,46 USDT5,75 K
Venda
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25,16 USDT+1,45%——25,38 USDT24,43 USDT2,77 M
Venda
COMPCompound / WETHSushiSwap v2 (Ethereum)25,20 USD+1,83%——25,63 USD24,51 USD4,81 K
Venda
COMPUSDCOMP / U.S. DOLLARBTSE25,21 USD+1,69%——25,42 USD24,43 USD4,47 K
Venda
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25,121 USD+0,56%——25,351 USD24,430 USD4,47 K
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25,17 USDT+1,49%——25,38 USDT24,43 USDT255,67 K
Venda
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)271,63 WCRO−2,69%——279,14 WCRO267,75 WCRO14
Venda
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25,15 USDT+1,41%——25,38 USDT24,44 USDT1,82 M
Venda
COMPCompound / WETHUniswap v3 (Ethereum)25,073358062 USD+0,79%——26,293964447 USD24,536022795 USD1,46 K
Venda
COMPGUSDCompound / Gemini DollarGemini25,230000 GUSD+1,98%——25,230000 GUSD24,490000 GUSD163
Venda
COMPCompound / WETHUniswap v2 (Ethereum)25,13 USD+0,98%——25,64 USD24,38 USD9,55 K
Venda
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25,15 USDT+1,45%——25,38 USDT24,43 USDT39,15 K
Venda
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25,19 USD+1,70%——25,40 USD24,43 USD14,03 M
Venda
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25,14 USDT+1,45%——25,36 USDT24,42 USDT1,12 M
Venda
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008399 WETH+0,72%——0,008537 WETH0,008221 WETH193
Venda
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25,16 USDT+1,45%——25,38 USDT24,44 USDT4,01 M
Venda
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25,15 USDT−0,55%——25,37 USDT25,09 USDT10,33 K
Venda
COMPCompound / Wrapped CROVVS Finance (Cronos)24,48 USD−4,85%——25,73 USD24,13 USD345
Viés de baixa forte
COMPUSDTCompound/Tether USDBitMart25,169 USDT+1,39%——25,435 USDT24,470 USDT14,53 K
Venda
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25,1650 USDT+1,49%——25,3751 USDT24,4448 USDT70,21 K
Venda