Começar

Compound / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,35 USDT−1,72%16,15 M−1,19%27,03 USDT26,24 USDT353,89 K
Venda
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,35 USDT−1,75%8,33 M−20,42%27,03 USDT26,20 USDT163,33 K
Venda
COMPUSDT.PCompound perpetual contractWhiteBIT26,34 USDT−1,94%4,89 M+0,00%27,08 USDT26,22 USDT102,04 K
Venda
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,36 USDT−1,72%2,88 M−21,73%27,03 USDT26,25 USDT56,5 K
Venda
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,35 USDT−1,68%2,44 M−0,42%27,03 USDT26,24 USDT55,36 K
Venda
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,36 USDT−1,72%2,28 M−25,19%27,03 USDT26,24 USDT1,34 M
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,36 USDT−1,64%1,43 M−30,67%27,03 USDT26,20 USDT28,1 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,36 USDT−1,64%1,43 M−30,60%27,03 USDT26,20 USDT28,02 K
Venda
COMPUSDTCOMP / TetherUSBinance26,40 USDT−1,68%1,3 M−13,63%27,06 USDT26,26 USDT25,13 K
Venda
COMPUSDT.PCompound/TetherUSToobit26,35 USDT−1,79%919,77 K−13,45%27,03 USDT26,23 USDT17,99 K
Venda
COMPUSDTCompound / Tether USDHTX26,37 USDT−1,16%735,89 K−23,56%27,02 USDT26,25 USDT23,41 K
Venda
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,36 USDT−1,75%725,37 K−26,24%27,04 USDT26,29 USDT13,5 K
Venda
COMPUSDTCOMPOUND/USD TETHERBloFin26,39 USDT−1,60%701,1 K−37,95%27,08 USDT26,30 USDT16,85 K
Venda
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,40 USDT−1,71%560,82 K−27,02%27,07 USDT26,27 USDT11,49 K
Venda
COMPUSDTCompound / Tether USWhiteBIT26,39 USDT−1,60%556,99 K+2,89%27,06 USDT26,24 USDT8,5 K
Venda
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,37 USDT−1,53%555,24 K−38,99%27,00 USDT26,25 USDT9,24 K
Venda
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,36 USDT−1,72%401,4 K−21,41%27,03 USDT26,23 USDT7,73 K
Venda
COMPKRWCompound / KRWUpBit38.520,0 KRW−1,43%376,12 K−43,52%39.430,0 KRW38.320,0 KRW11,14 K
Venda
COMPUSDTCompound / TetherKuCoin26,41 USDT−1,82%342,72 K+10,47%27,06 USDT26,36 USDT3,11 K
Venda
COMPUSDTCompound/TetherOKX26,41 USDT−1,57%330,44 K−31,01%27,04 USDT26,25 USDT4,69 K
Venda
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,36 USDT−1,68%314,16 K−24,02%27,03 USDT26,23 USDT6,48 K
Venda
COMPUSDTCompound / USDTMEXC26,40 USDT−1,68%284,29 K−11,93%27,06 USDT26,27 USDT5,18 K
Venda
COMPUSDTCompound / USD TetherBitazza26,47 USDT−1,64%254,25 K+1,50%27,14 USDT26,30 USDT5,58 K
Venda
COMPUSDCompound / US DollarCoinbase26,35 USD−1,72%235,22 K−30,87%27,02 USD26,26 USD3,79 K
Venda
COMPUSDCCompound / USDCCoinbase26,35 USDC−1,72%235,17 K−30,87%27,02 USDC26,26 USDC3,79 K
Venda
COMPUSDTCompound / Tether SPOTBITUNIX26,40 USDT−1,68%118,21 K−12,05%27,05 USDT26,28 USDT2,36 K
Venda
COMPKRWCOMP / South Korean WonBithumb38.520,0000 KRW−1,38%110,64 K−48,78%39.390,0000 KRW38.400,0000 KRW2,88 K
Venda
COMPUSDTCOMPUSDT SPOTBybit26,38 USDT−1,53%107,85 K−41,35%27,05 USDT26,28 USDT2,16 K
Venda
COMPUSDTCOMPOUND/TETHER USDTBitrue26,39 USDT−1,09%78,04 K−8,96%27,06 USDT26,26 USDT2,5 K
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,37 USDT−1,64%61,14 K−53,72%27,03 USDT26,25 USDT31,09 K
Venda
COMPUSDCCompound / USDCMEXC26,37 USDC−1,71%54,56 K−4,25%27,06 USDC26,29 USDC1,18 K
Viés neutro
COMPUSDTCompound/TetherGate26,38 USDT−1,71%47,75 K−45,24%27,04 USDT26,27 USDT823
Venda
COMPTRYCOMP / Turkish LiraBinance1.135 TRY−1,82%46,95 K−59,07%1.163 TRY1.134 TRY723
Venda
COMPUSDCompound / U. S. DollarKraken26,40 USD−1,49%43,89 K−55,59%27,00 USD26,26 USD390
Venda
COMPUSDTCOMPOUND / TETHERCoinEx26,36 USDT−1,68%43,81 K−63,66%27,03 USDT26,25 USDT651
Venda
COMPEURCompound / EuroWhiteBIT22,56 EUR−1,61%38,12 K+12,64%23,11 EUR22,31 EUR764
Venda
COMPUSDCCOMP / USD CoinBinance26,26 USDC−1,54%33,53 K−39,98%26,98 USDC26,26 USDC1,18 K
Venda
COMPUSDT.PCOMP USDT PERPETUALPionex26,35 USDT−1,72%31,02 K−49,10%27,03 USDT26,24 USDT580
Venda
COMPUSDTCOMPUSDT SPOTBitget26,38 USDT−1,42%28,58 K−5,22%27,00 USDT26,25 USDT800
Venda
COMPUSDCompound / U.S. dollarBitstamp26,36 USD−1,79%20,13 K−67,22%27,00 USD26,34 USD396
Venda
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,32 USDC−1,31%18,72 K−59,88%26,96 USDC26,32 USDC187
Venda
COMPUST.PCOMPF0 / USTF0Bitfinex26,47500000 USDT−1,04%14,86 K−34,19%26,92200000 USDT26,47500000 USDT107
Venda
COMPBTCCOMP / BitcoinBinance0,000294 BTC+0,34%12,49 K+182,46%0,000297 BTC0,000294 BTC27
Venda
COMPUSDCOMP / US DollarBinance26,424538 USD−0,85%11,64 K+342,83%26,968836 USD26,415715 USD27
Venda
COMPUSDTCOMPOUND/TETHERUSWEEX26,40 USDT−1,09%11,51 K−7,47%28,22 USDT26,27 USDT366
Venda
COMPEURCompound / EuroKraken22,66 EUR−0,96%9,49 K−64,27%22,98 EUR22,61 EUR73
Venda
COMPUSDCompound / USDCrypto.com26,369 USD−1,84%5,93 K−47,63%26,958 USD26,274 USD85
Venda
COMPEURCompound / EuroBitvavo22,630 EUR−1,00%5,86 K−64,18%23,015 EUR22,630 EUR95
Venda
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC+1,03%3,32 K+137,10%0,000295 BTC0,000292 BTC120
Viés neutro
COMPUSDCOMP / DollarBitfinex26,83600000 USD−0,35%3,25 K+133,02%27,01200000 USD26,68500000 USD120
Venda
COMPBTCCompound / BitcoinKraken0,000294 BTC+0,68%1,73 K+568,83%0,000294 BTC0,000294 BTC9
Venda
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Viés neutro
COMPEURCompound / EuroBitstamp26,13 EUR+13,71%831−11,01%26,52 EUR22,26 EUR30
Compra
COMPUSDCompound / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Venda
COMPRLUSDCOMPRL / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Venda
COMPUSDCCOMPU / SDCGemini26,320000 USDC−1,61%696−86,57%26,830000 USDC26,320000 USDC1
Venda
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,432 USDC−1,28%431−82,96%26,432 USDC26,432 USDC5
Venda
COMPUSDTCOMP / TetherUSBinance.US26,22 USDT−5,51%409+169,25%28,08 USDT26,18 USDT15
Venda
COMPUSDTCompound / TetherCrypto.com26,531 USDT−1,10%339−95,54%26,884 USDT26,301 USDT10
Venda
COMPTHBCompoundBitkub818,78 THB+0,52%198−85,46%818,78 THB818,78 THB0
Venda
COMPUSDCompound/USDOKX26,42 USD−1,09%166−92,57%26,50 USD26,42 USD6
Venda
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Venda
COMPEURCompound/EUROKX22,65 EUR−1,52%77+41,94%22,75 EUR22,65 EUR0
Venda
COMPUSTCOMP / USTBitfinex26,53000000 USDT+0,28%69+111,08%26,53000000 USDT26,36500000 USDT2
Venda
COMPBTCCompound / BitcoinCoinbase0,000296 BTC+0,68%29+817,18%0,000296 BTC0,000295 BTC1
Viés neutro
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Venda
COMPUSDCOMP / U.S. DOLLARBTSE26,35 USD−1,75%——27,04 USD26,23 USD4,28 K
Venda
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,36 USDT−1,68%——27,03 USDT26,24 USDT1,59 M
Venda
COMPCompound / WETHUniswap v3 (Ethereum)26,635554089 USD−0,04%——26,914694646 USD26,503496922 USD53
Viés neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,459 USD−1,23%——26,980 USD26,423 USD315
Venda
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD1,38 K
Viés neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,37 WCRO+2,43%——264,37 WCRO258,11 WCRO6
Venda
COMPGUSDCompound / Gemini DollarGemini26,320000 GUSD−1,61%——26,830000 GUSD26,320000 GUSD1
Venda
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,36 USDT−1,72%——27,03 USDT26,24 USDT2,43 M
Venda
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)461,41 CHEX+1,82%——464,12 CHEX413,82 CHEX39
Venda
COMPCompound / WETHSushiSwap v2 (Ethereum)26,56 USD−1,01%——27,07 USD26,29 USD785
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,37 USDT−1,68%——27,04 USDT26,22 USDT159,28 K
Venda
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,32 USDT−1,24%——26,99 USDT26,22 USDT57,87 K
Venda
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,36 USDT−1,68%——27,03 USDT26,23 USDT26,37 K
Venda
COMPCompound / WETHUniswap v2 (Ethereum)26,56 USD−0,17%——27,08 USD26,31 USD1,22 K
Venda
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008567 WETH+0,94%——0,008581 WETH0,008476 WETH29
Viés neutro
COMPUSDTCompound/Tether USDBitMart26,400 USDT−1,66%——27,056 USDT26,289 USDT9,9 K
Venda
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,3549 USDT−1,72%——27,0252 USDT26,2399 USDT42,23 K
Venda
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,37 USD−1,60%——27,05 USD26,24 USD10,32 M
Venda
COMPUSD.PCompound USD PerpetualCrypto.com26,368 USD−1,81%——27,050 USD26,303 USD12
Venda
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,35 USDT−1,75%——27,03 USDT26,23 USDT1,8 M
Venda
COMPCompound / Wrapped CROVVS Finance (Cronos)26,67 USD−0,07%——26,69 USD26,67 USD156
Venda
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,36 USDT−1,72%——27,00 USDT26,21 USDT455,19 K
Venda
COMPUSDTCOMPOUND / TETHERWOO X26,38 USDT−1,71%——27,04 USDT26,27 USDT737
Venda
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008570 WETH+1,11%——0,008582 WETH0,008446 WETH46
Viés neutro