Começar

Compound / Bitcoin

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha as taxas de criptomoedas Compound / Bitcoin em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK32,07 USDT−2,17%16,39 M+0,37%33,16 USDT32,01 USDT297,57 K
Viés de baixa
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance32,07 USDT−2,20%4,8 M−43,22%33,15 USDT32,01 USDT98,16 K
Viés de baixa
COMPUSDT.PCompound perpetual contractWhiteBIT32,13 USDT−2,10%4,62 M−33,80%33,22 USDT31,98 USDT92,31 K
Viés de baixa
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX32,08 USDT−2,20%2,04 M−4,58%33,17 USDT32,01 USDT37,24 K
Viés de baixa
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW32,07 USDT−2,20%1,9 M−37,19%33,16 USDT32,02 USDT38,44 K
Viés de baixa
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX32,08 USDT−2,17%1,47 M−52,84%33,16 USDT32,02 USDT982,26 K
Viés de baixa
COMPUSDT.PCompound/TetherUSToobit32,04 USDT−2,26%825,35 K−16,15%33,16 USDT32,01 USDT14,04 K
Viés de baixa
COMPUSDTCompound / Tether USDHTX32,06 USDT−2,43%745,92 K−58,96%33,35 USDT31,88 USDT21,3 K
Viés de baixa
COMPUSDT.PCOMPUSDT Perpetual ContractBybit32,07 USDT−2,23%739,35 K−56,46%33,15 USDT32,02 USDT15,72 K
Viés de baixa
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex32,06 USDT−2,26%738,3 K−56,45%33,15 USDT32,02 USDT15,72 K
Viés de baixa
COMPUSDTCOMP / TetherUSBinance32,12 USDT−2,13%639,66 K−53,86%33,21 USDT32,06 USDT13,61 K
Viés de baixa
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget32,13 USDT−1,95%472,1 K−46,79%33,11 USDT32,03 USDT10,34 K
Viés de baixa
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex32,06 USDT−2,17%434,8 K−43,04%33,16 USDT31,99 USDT8,45 K
Viés de baixa
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX32,07 USDT−2,20%369,02 K−30,22%33,15 USDT32,01 USDT7,37 K
Viés de baixa
COMPUSDTCOMP / USDT Spot Trading PairPhemex32,10 USDT−2,19%334,53 K−31,62%33,24 USDT32,05 USDT6,04 K
Viés de baixa
COMPUSDTCompound / USD TetherBitazza32,07 USDT−2,61%245,71 K+0,83%33,19 USDT32,04 USDT4,51 K
Viés de baixa
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX32,07 USDT−2,20%232,89 K−44,98%33,14 USDT32,02 USDT4,82 K
Viés de baixa
COMPUSDTCOMPUSDT SPOTBybit32,12 USDT−2,13%208,58 K−9,19%33,17 USDT32,06 USDT4,46 K
Viés de baixa
COMPUSDTCompound/TetherOKX32,22 USDT−1,77%203,86 K−79,06%33,20 USDT32,09 USDT3,36 K
Viés de baixa
COMPUSDT.PCOMP USDT PERPETUALPionex32,07 USDT−2,20%202,73 K+80,16%33,14 USDT32,03 USDT713
Viés de baixa
COMPUSDCompound / US DollarCoinbase32,10 USD−2,10%198,49 K−60,48%33,17 USD32,05 USD3,65 K
Viés de baixa
COMPUSDCCompound / USDCCoinbase32,10 USDC−2,10%198,38 K−60,50%33,17 USDC32,05 USDC3,65 K
Viés de baixa
COMPUSDTCompound / USDTMEXC32,11 USDT−2,13%188,17 K−52,38%33,22 USDT32,06 USDT3,98 K
Viés de baixa
COMPUSDTCOMPOUND/USD TETHERBloFin32,16 USDT−1,92%167,08 K−26,39%33,25 USDT32,04 USDT3,01 K
Viés de baixa
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin32,07 USDT−2,17%153,78 K−45,83%33,15 USDT32,02 USDT96,73 K
Viés de baixa
COMPKRWCompound / KRWUpBit48.300,0 KRW−2,42%112,06 K−57,80%49.920,0 KRW48.300,0 KRW3,09 K
Viés de baixa
COMPUSDTCompound / Tether USWhiteBIT32,09 USDT−2,34%97,95 K−75,66%33,22 USDT32,09 USDT1,93 K
Viés de baixa
COMPUSDTCOMPUSDT SPOTBitget32,15 USDT−2,01%96,52 K−39,99%33,15 USDT32,11 USDT2,04 K
Viés de baixa
COMPUSDTCompound / Tether SPOTBITUNIX32,11 USDT−2,16%79,64 K−44,87%33,21 USDT32,06 USDT1,52 K
Viés de baixa
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase32,32 USDC−1,37%40,8 K−48,09%33,03 USDC32,24 USDC810
Viés de baixa
COMPUSDTCompound / TetherKuCoin32,15 USDT−2,10%39,5 K−90,37%33,16 USDT32,10 USDT964
Viés de baixa
COMPUSDTCOMPOUND/TETHER USDTBitrue32,12 USDT−2,07%38,95 K−61,08%33,34 USDT32,07 USDT1,11 K
Viés de baixa
COMPUSDTCompound/TetherGate32,09 USDT−2,25%38,89 K−32,65%33,17 USDT32,04 USDT659
Viés de baixa
COMPUSDTCOMPOUND / TETHERCoinEx32,10 USDT−2,19%34,97 K−91,81%33,52 USDT32,05 USDT446
Viés de baixa
COMPEURCompound / EuroWhiteBIT27,55 EUR−2,62%34,45 K−26,08%28,54 EUR27,54 EUR747
Viés de baixa
COMPTRYCOMP / Turkish LiraBinance1.369 TRY−1,93%31,17 K−67,77%1.405 TRY1.365 TRY371
Viés de baixa forte
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41,6200 SGD−2,14%28,37 K+2,62%43,0200 SGD41,5500 SGD18,88 K
Viés de baixa forte
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31,7900 USD−2,15%28,2 K+2,63%32,8600 USD31,7400 USD14,43 K
Viés de baixa
COMPUST.PCOMPF0 / USTF0Bitfinex32,86300000 USDT−0,06%24,6 K−64,21%33,01800000 USDT32,86300000 USDT17
Viés de baixa
COMPUSDCompound / U. S. DollarKraken32,17 USD−2,07%20,69 K−78,93%33,13 USD32,17 USD369
Viés de baixa
COMPEURCompound / EuroKraken27,72 EUR−1,95%17,66 K−23,02%28,43 EUR27,72 EUR175
Viés de baixa
COMPKRWCOMP / South Korean WonBithumb48.300,0000 KRW−2,76%17,17 K−63,45%49.740,0000 KRW48.300,0000 KRW327
Viés de baixa
COMPBTCCOMP / BitcoinBinance0,000337 BTC−1,75%12,11 K−42,67%0,000346 BTC0,000337 BTC255
Neutro
COMPUSDCOMP / US DollarBinance32,086215 USD−1,73%11,72 K−35,27%33,127486 USD32,086215 USD255
Viés de baixa
COMPUSDTCOMPOUND/TETHERUSWEEX32,12 USDT−2,07%11,49 K−66,14%33,34 USDT32,06 USDT334
Viés de baixa forte
COMPUSDCompound / USDCrypto.com32,306 USD−1,51%8,07 K−42,54%33,146 USD32,263 USD137
Viés de baixa
COMPUSDTCompound / TetherCrypto.com32,351 USDT−1,42%7,61 K+55,63%33,186 USDT32,246 USDT125
Viés de baixa
COMPUSDCompound / U.S. dollarBitstamp32,06 USD−2,52%6,78 K−63,15%33,16 USD32,06 USD128
Viés de baixa
COMPTHBCompoundBitkub1.042,81 THB−1,37%5,24 K−39,76%1.086,99 THB1.042,81 THB104
Viés de baixa
COMPUSDCCOMP / USD CoinBinance32,08 USDC−2,67%5,1 K−59,45%33,14 USDC32,08 USDC101
Viés de baixa
COMPEURCompound / EuroBitvavo27,660 EUR−1,69%3,1 K−96,89%28,492 EUR27,660 EUR91
Viés de baixa
COMPRLUSDCOMPRL / U.S. DollarGemini32,210000 USD−3,27%2,01 K−85,45%33,070000 USD32,210000 USD22
Viés de baixa
COMPUSDCompound / U.S. DollarGemini32,210000 USD−3,27%2,01 K−85,45%33,070000 USD32,210000 USD22
Viés de baixa
COMPUSDCCOMPU / SDCGemini32,210000 USDC−3,27%2,01 K−85,45%33,070000 USDC32,210000 USDC22
Viés de baixa
COMPBTCCompound / BitcoinKraken0,000342 BTC+0,59%1,04 K−51,97%0,000342 BTC0,000342 BTC0
Viés de alta
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso32,203 USDC−1,84%816−67,30%32,857 USDC32,203 USDC5
Viés de baixa
COMPEURCompound / EuroBitstamp28,49 EUR+0,11%753−11,08%28,49 EUR28,49 EUR3
Viés de baixa
COMPTHBCompound / Thai BahtBitazza1.038,42 THB−2,87%716+106,28%1.076,21 THB1.038,42 THB18
Viés de baixa forte
COMPUSDTCOMP / TetherUSBinance.US32,11 USDT+0,72%585+408,84%32,19 USDT31,08 USDT17
Viés de baixa
COMPBTCCompound / BitcoinCoinbase0,000338 BTC−2,03%578−88,66%0,000338 BTC0,000338 BTC4
Neutro
COMPUSDCOMP / DollarBitfinex33,01500000 USD+2,63%540−94,37%33,08700000 USD32,47500000 USD2
Viés de baixa
COMPBTCCompound / BTCUpBit0,000337280 BTC−0,54%413+305,73%0,000339100 BTC0,000336720 BTC12
Neutro
COMPBTCCOMP / BitcoinBitfinex0,000344 BTC+1,18%157−98,33%0,000346 BTC0,000339 BTC2
Viés de alta
COMPEURCompound/EUROKX28,59 EUR+4,34%137+1.303,55%28,65 EUR28,25 EUR4
Viés de baixa
COMPUSTCOMP / USTBitfinex32,59800000 USDT−1,02%32−95,34%32,59800000 USDT32,59800000 USDT1
Viés de baixa
COMPUSDTCompound Governance Token / Tether USDPoloniex31,69 USDT−2,04%32+115,96%32,69 USDT31,00 USDT1
Viés de baixa forte
COMPUSDCompound/USDOKX32,80 USD+0,61%14−97,17%32,80 USD32,80 USD0
Viés de baixa
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,01029 ETH−0,38%——0,01040 ETH0,01024 ETH10
Viés de alta
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35,67 USD−2,09%——36,58 USD33,89 USD193
Viés de baixa
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,01028 ETH−0,33%——0,01037 ETH0,01023 ETH2
Viés de alta
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart32,0651 USDT−2,23%——33,1549 USDT32,0148 USDT32,76 K
Viés de baixa
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX32,02 USDT−2,11%——33,23 USDT32,00 USDT76,37 K
Viés de baixa forte
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36,47 USD−0,33%——36,80 USD36,31 USD91
Viés de baixa forte
COMPCompound / Wrapped CROVVS Finance (Cronos)32,33 USD−1,54%——32,83 USD32,33 USD316
Viés de baixa
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01020 WETH−1,54%——0,01042 WETH0,01013 WETH163
Viés de alta
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)869,59 CHEX−1,41%——882,03 CHEX704,69 CHEX43
Neutro
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X32,08 USDT−2,20%——33,18 USDT32,01 USDT116,48 K
Viés de baixa
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,01006 WETH−2,09%——0,01031 WETH0,00956 WETH6
Viés de alta
COMPCompound / WETHUniswap v3 (Arbitrum)32,108 USD−1,32%——32,805 USD30,695 USD7,3 K
Viés de baixa
COMPCompound / WETHUniswap v2 (Ethereum)32,23 USD−2,11%——33,61 USD32,23 USD5,35 K
Viés de baixa forte
COMPCompound / WETHSushiSwap v2 (Ethereum)32,23 USD−1,89%——33,72 USD32,23 USD3,98 K
Viés de baixa
COMPCompound / WETHUniswap v3 (Ethereum)32,290 USD−2,17%——33,191 USD32,290 USD1,14 K
Viés de baixa
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken32,180 USD−1,89%——33,173 USD32,180 USD419
Viés de baixa
COMPGUSDCompound / Gemini DollarGemini32,210000 GUSD−3,27%——33,070000 GUSD32,210000 GUSD22
Viés de baixa
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)282,88 WCRO−0,59%——284,57 WCRO282,88 WCRO10
Viés de alta
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX32,07 USDT−2,20%——33,15 USDT32,01 USDT29,3 K
Viés de baixa
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE32,10 USD−2,13%——33,19 USD32,00 USD11,16 M
Viés de baixa
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01021 WETH−1,33%——0,01042 WETH0,01014 WETH120
Viés de alta
COMPCompound / Chintai Exchange TokenAerodrome (Base)34,22 USD0,00%——34,22 USD34,22 USD1,46 K
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC32,05 USDT−2,23%——33,14 USDT32,02 USDT650,96 K
Viés de baixa
COMPCompound / PendleUniswap v3 (Ethereum)32,698 USD−0,98%——33,652 USD32,290 USD6,03 K
Neutro
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate32,14 USDT−2,01%——33,13 USDT31,98 USDT1,94 M
Viés de baixa
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36,50 USD−0,38%——36,89 USD36,35 USD356
Viés de baixa forte
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange32,06 USDT−3,05%——33,06 USDT32,06 USDT41,62 K
Viés de baixa
COMPUSDTCompound/Tether USDBitMart32,130 USDT−2,07%——33,200 USDT32,065 USDT8,16 K
Viés de baixa
COMPUSD.PCompound USD PerpetualCrypto.com32,427 USD−1,82%——32,926 USD32,300 USD0
Viés de baixa
COMPUSDCOMP / U.S. DOLLARBTSE32,13 USD−2,01%——33,21 USD32,03 USD498
Viés de baixa
COMPUSDTCOMPOUND / TETHERWOO X32,09 USDT−2,16%——33,20 USDT32,04 USDT3,86 K
Viés de baixa