Micro Silver Futures (Nov 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66,845 | +3,49% | +2,253 | 66,845 | 66,780 | Viés de alta forte |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66,990 | +3,48% | +2,253 | 67,160 | 63,975 | Viés de alta forte |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 67,257 | +3,49% | +2,266 | 67,395 | 64,370 | Viés de alta forte |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 67,489 | +3,48% | +2,270 | 67,680 | 64,460 | Viés de alta forte |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67,999 | +3,48% | +2,287 | 68,175 | 64,950 | Viés de alta forte |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 68,489 | +3,47% | +2,299 | 68,600 | 65,735 | Viés de alta forte |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68,906 | +3,47% | +2,312 | 69,035 | 66,555 | Viés de alta forte |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 69,428 | +3,46% | +2,321 | 69,428 | 69,428 | Viés neutro |