Micro Silver Futures (Oct 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62,700 | −0,38% | −0,240 | 63,045 | 61,980 | Compra |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63,330 | +0,74% | +0,465 | 63,330 | 63,330 | Viés de alta forte |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63,105 | −0,41% | −0,262 | 63,945 | 61,900 | Compra |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63,815 | +0,78% | +0,492 | 63,875 | 63,715 | Viés de alta forte |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 64,270 | +0,73% | +0,467 | 64,350 | 64,215 | Viés de alta forte |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64,268 | −0,42% | −0,273 | 64,935 | 63,415 | Compra |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64,664 | −0,44% | −0,286 | 65,410 | 64,080 | Compra |