Micro Silver Futures (Aug 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66,845 | +3,49% | +2,253 | 66,845 | 66,780 | Viés de alta forte |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 67,350 | +0,54% | +0,360 | 67,370 | 67,010 | Viés de alta forte |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 67,530 | +0,41% | +0,273 | 67,615 | 67,290 | Compra |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 67,880 | +0,58% | +0,391 | 67,895 | 67,500 | Viés de alta forte |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 68,385 | +0,57% | +0,386 | 68,390 | 68,065 | Viés de alta forte |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 68,800 | +0,45% | +0,311 | 68,805 | 68,680 | Viés de alta forte |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 69,180 | +0,40% | +0,274 | 69,185 | 69,180 | Compra |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 69,428 | +3,46% | +2,321 | 69,428 | 69,428 | Viés neutro |