Micro Silver Futures (Jun 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64,592 | −2,48% | −1,645 | 66,120 | 64,480 | Compra |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66,970 | +3,45% | +2,233 | 67,160 | 63,975 | Viés de alta forte |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 67,270 | +3,51% | +2,279 | 67,395 | 64,370 | Viés de alta forte |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 67,455 | +3,43% | +2,236 | 67,680 | 64,460 | Viés de alta forte |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 68,015 | +3,50% | +2,303 | 68,175 | 64,950 | Viés de alta forte |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 68,600 | +3,64% | +2,410 | 68,600 | 65,735 | Viés de alta forte |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68,985 | +3,59% | +2,391 | 69,035 | 66,555 | Viés de alta forte |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67,107 | −2,46% | −1,690 | 67,107 | 67,107 | Viés neutro |